Rank #N/A
415 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000048552903
0.00000000 BTC
0.00000001 ETH
415 people like this
N/A
24H Range
N/A
Market Cap ?
24 Hour Trading Vol $4.86
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD HKD (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 HK$0.000000000000 HK$0.377166 HK$0.00037717 N/A
2021-09-15 HK$0.000000000000 HK$11.31 HK$0.00072750 HK$0.00037717
2021-09-14 HK$0.000000000000 HK$1.77 HK$0.00035195 HK$0.00072750
2021-09-13 HK$0.000000000000 HK$4.27 HK$0.00070753 HK$0.00035195
2021-09-12 HK$0.000000000000 HK$6.92 HK$0.00070623 HK$0.00070753
2021-09-11 HK$0.000000000000 HK$68.05 HK$0.00035519 HK$0.00070623
2021-09-10 HK$0.000000000000 HK$41.07 HK$0.00036670 HK$0.00035519
2021-09-09 HK$0.000000000000 HK$29.81 HK$0.00036006 HK$0.00036670
2021-09-08 HK$0.000000000000 HK$46.91 HK$0.00036421 HK$0.00036006
2021-09-07 HK$0.000000000000 HK$64.06 HK$0.00040775 HK$0.00036421
2021-09-06 HK$0.000000000000 HK$26.68 HK$0.00078741 HK$0.00040775
2021-09-05 HK$0.000000000000 HK$48.17 HK$0.00077975 HK$0.00078741
2021-09-04 HK$0.000000000000 HK$838.27 HK$0.00039172 HK$0.00077975
2021-09-03 HK$0.000000000000 HK$838.27 HK$0.00039172 HK$0.00039172
2021-09-02 HK$0.000000000000 HK$0.703690 HK$0.00037036 HK$0.00039172
2021-09-01 HK$0.000000000000 HK$0.703690 HK$0.00037036 HK$0.00037036
2021-08-31 HK$0.000000000000 HK$261.74 HK$0.00037391 HK$0.00037036
2021-08-30 HK$0.000000000000 HK$261.74 HK$0.00037391 HK$0.00037391
2021-08-29 HK$0.000000000000 HK$1.14 HK$0.00038159 HK$0.00037391
2021-08-28 HK$0.000000000000 HK$0.751929 HK$0.00037596 HK$0.00038159
2021-08-27 HK$0.000000000000 HK$1.29 HK$0.00036775 HK$0.00037596
2021-08-26 HK$0.000000000000 HK$263.10 HK$0.00037585 HK$0.00036775
2021-08-25 HK$0.000000000000 HK$2.37 HK$0.00037675 HK$0.00037585
2021-08-24 HK$0.000000000000 HK$5.30 HK$0.00038342 HK$0.00037675
2021-08-23 HK$0.000000000000 HK$6.14 HK$0.00038051 HK$0.00038342
2021-08-22 HK$0.000000000000 HK$2.34 HK$0.00038380 HK$0.00038051
2021-08-21 HK$0.000000000000 HK$6.88 HK$0.00037611 HK$0.00038380
2021-08-20 HK$0.000000000000 HK$6.88 HK$0.00037611 HK$0.00037611
2021-08-19 HK$0.000000000000 HK$2.80 HK$0.00035046 HK$0.00037611
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android