Rank #N/A
509 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000054429452 ?
Last Updated: 2021-11-26 15:27:58 UTC (21 hours ago)
509 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD IDR (Historical Data)

Date Market Cap Volume Open Close
2021-11-27 Rp0.000000000000 Rp54,945 Rp0.784935 N/A
2021-11-26 Rp0.000000000000 Rp32,937 Rp0.823434 Rp0.784935
2021-11-25 Rp0.000000000000 Rp62,170 Rp0.805711 Rp0.823434
2021-11-24 Rp0.000000000000 Rp27,540 Rp0.820341 Rp0.805711
2021-11-23 Rp0.000000000000 Rp17,247.39 Rp0.821304 Rp0.820341
2021-11-22 Rp0.000000000000 Rp845.46 Rp0.845459 Rp0.821304
2021-11-21 Rp0.000000000000 Rp856.33 Rp0.856329 Rp0.845459
2021-11-20 Rp0.000000000000 Rp82,997 Rp0.829971 Rp0.856329
2021-11-19 Rp0.000000000000 Rp830.73 Rp0.808891 Rp0.829971
2021-11-18 Rp0.000000000000 Rp1,562,721 Rp0.861003 Rp0.808891
2021-11-17 Rp0.000000000000 Rp15,411.48 Rp0.862374 Rp0.861003
2021-11-16 Rp0.000000000000 Rp907.45 Rp0.907450 Rp0.862374
2021-11-15 Rp0.000000000000 Rp907.45 Rp0.907450 Rp0.907450
2021-11-14 Rp0.000000000000 Rp11,297.26 Rp0.914758 Rp0.907450
2021-11-13 Rp0.000000000000 Rp3,633.42 Rp0.908354 Rp0.914758
2021-11-12 Rp0.000000000000 Rp5,668.49 Rp0.930481 Rp0.908354
2021-11-11 Rp0.000000000000 Rp81,500 Rp0.947674 Rp0.930481
2021-11-10 Rp0.000000000000 Rp82,574 Rp0.960167 Rp0.947674
2021-11-09 Rp0.000000000000 Rp82,574 Rp0.960167 Rp0.960167
2021-11-08 Rp0.000000000000 Rp1,808.89 Rp0.904443 Rp0.960167
2021-11-07 Rp0.000000000000 Rp2,439,937 Rp0.881684 Rp0.904443
2021-11-06 Rp0.000000000000 Rp2,439,937 Rp0.881684 Rp0.881684
2021-11-01 Rp0.000000000000 Rp887.71 Rp0.887713 Rp0.881684
2021-10-31 Rp0.000000000000 Rp887.71 Rp0.887713 Rp0.887713
2021-10-30 Rp0.000000000000 Rp2,681.08 Rp0.893693 Rp0.887713
2021-10-29 Rp0.000000000000 Rp2,681.08 Rp0.893693 Rp0.893693
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android