Rank #N/A
444 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000061810917 ?
Last Updated: 2021-10-25 02:55:33 UTC (3 days ago)
444 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD ILS (Historical Data)

Date Market Cap Volume Open Close
2021-10-26 ₪0.000000000000 ₪3.53 ₪0.00019808 N/A
2021-10-25 ₪0.000000000000 ₪4.54 ₪0.00019562 ₪0.00019808
2021-10-24 ₪0.000000000000 ₪1.60 ₪0.00019720 ₪0.00019562
2021-10-23 ₪0.000000000000 ₪4.62 ₪0.00019570 ₪0.00019720
2021-10-22 ₪0.000000000000 ₪4.62 ₪0.00019570 ₪0.00019570
2021-10-13 ₪0.000000000000 ₪0.184012 ₪0.00018401 ₪0.00019570
2021-10-12 ₪0.000000000000 ₪0.184012 ₪0.00018401 ₪0.00018401
2021-10-11 ₪0.000000000000 ₪16.87 ₪0.00017762 ₪0.00018401
2021-10-10 ₪0.000000000000 ₪50.42 ₪0.00017744 ₪0.00017762
2021-10-09 ₪0.000000000000 ₪50.42 ₪0.00017744 ₪0.00017744
2021-10-04 ₪0.000000000000 ₪1.70 ₪0.00015453 ₪0.00017744
2021-10-03 ₪0.000000000000 ₪1.56 ₪0.00015430 ₪0.00015453
2021-10-02 ₪0.000000000000 ₪1.56 ₪0.00015430 ₪0.00015430
2021-09-28 ₪0.000000000000 ₪0.631233 ₪0.00014027 ₪0.00015430
2021-09-27 ₪0.000000000000 ₪0.631233 ₪0.00014027 ₪0.00014027
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android