Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.56%
XRP 5.81%
gold  (GOLD)
GOLD (GOLD)
$0.00000796 0.030%
0.00000005 ETH 1.1%
34 people like this
Market Cap
?
24 Hour Trading Vol
$22.78
24h Low / 24h High
$0.00000795 / $0.00001598
Circulating Supply
? / 10,000,000,000
GOLD
USD

GOLD (Historical Data)

Date Open Close
2019-10-19 ₩0.00937572 N/A
2019-10-18 ₩0.02006639 ₩0.00937572
2019-10-17 ₩0.00953176 ₩0.02006639
2019-10-16 ₩0.00980868 ₩0.00953176
2019-10-15 ₩0.01972795 ₩0.00980868
2019-10-14 ₩0.01995132 ₩0.01972795
2019-10-13 ₩0.00985282 ₩0.01995132
2019-10-12 ₩0.01003307 ₩0.00985282
2019-10-11 ₩0.01039599 ₩0.01003307
2019-10-10 ₩0.01049799 ₩0.01039599
2019-10-09 ₩0.00979507 ₩0.01049799
2019-10-08 ₩0.00982191 ₩0.00979507
2019-10-07 ₩0.01876892 ₩0.00982191
2019-10-06 ₩0.01002206 ₩0.01876892
2019-10-05 ₩0.00972327 ₩0.01002206
2019-10-04 ₩0.00972327 ₩0.00972327
2019-10-03 ₩0.01985954 ₩0.00972327
2019-10-02 ₩0.01985954 ₩0.01985954
2019-10-01 ₩0.00991571 ₩0.01985954
2019-09-30 ₩0.00962079 ₩0.00991571
2019-09-29 ₩0.073977 ₩0.00962079
2019-09-28 ₩0.00989737 ₩0.073977
2019-09-27 ₩0.00975438 ₩0.00989737
2019-09-26 ₩0.01008629 ₩0.00975438
2019-09-25 ₩0.01138796 ₩0.01008629
2019-09-24 ₩0.107136 ₩0.01138796
2019-09-23 ₩0.01199326 ₩0.107136
2019-09-22 ₩0.01185502 ₩0.01199326
2019-09-21 ₩0.01205080 ₩0.01185502
2019-09-20 ₩0.01230002 ₩0.01205080