Rank #N/A
416 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
Last Updated: 2021-09-20 06:31:23 UTC (12 hours ago)
416 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD KWD (Historical Data)

Date Market Cap Volume Open Close
2021-09-20 KD0.000000000000 KD21.15 KD0.00001426 N/A
2021-09-19 KD0.000000000000 KD1.46 KD0.00001461 KD0.00001426
2021-09-18 KD0.000000000000 KD1.46 KD0.00001461 KD0.00001461
2021-09-16 KD0.000000000000 KD0.01456910 KD0.00001457 KD0.00001461
2021-09-15 KD0.000000000000 KD0.437182 KD0.00002812 KD0.00001457
2021-09-14 KD0.000000000000 KD0.068503 KD0.00001360 KD0.00002812
2021-09-13 KD0.000000000000 KD0.165165 KD0.00002734 KD0.00001360
2021-09-12 KD0.000000000000 KD0.267436 KD0.00002729 KD0.00002734
2021-09-11 KD0.000000000000 KD2.63 KD0.00001372 KD0.00002729
2021-09-10 KD0.000000000000 KD1.59 KD0.00001418 KD0.00001372
2021-09-09 KD0.000000000000 KD1.15 KD0.00001393 KD0.00001418
2021-09-08 KD0.000000000000 KD1.81 KD0.00001408 KD0.00001393
2021-09-07 KD0.000000000000 KD2.48 KD0.00001576 KD0.00001408
2021-09-06 KD0.000000000000 KD1.03 KD0.00003045 KD0.00001576
2021-09-05 KD0.000000000000 KD1.86 KD0.00003016 KD0.00003045
2021-09-04 KD0.000000000000 KD32.43 KD0.00001515 KD0.00003016
2021-09-03 KD0.000000000000 KD32.43 KD0.00001515 KD0.00001515
2021-09-02 KD0.000000000000 KD0.02720611 KD0.00001432 KD0.00001515
2021-09-01 KD0.000000000000 KD0.02720611 KD0.00001432 KD0.00001432
2021-08-31 KD0.000000000000 KD10.11 KD0.00001444 KD0.00001432
2021-08-30 KD0.000000000000 KD10.11 KD0.00001444 KD0.00001444
2021-08-29 KD0.000000000000 KD0.04422924 KD0.00001474 KD0.00001444
2021-08-28 KD0.000000000000 KD0.02905352 KD0.00001453 KD0.00001474
2021-08-27 KD0.000000000000 KD0.04975818 KD0.00001422 KD0.00001453
2021-08-26 KD0.000000000000 KD10.17 KD0.00001453 KD0.00001422
2021-08-25 KD0.000000000000 KD0.091707 KD0.00001456 KD0.00001453
2021-08-24 KD0.000000000000 KD0.204754 KD0.00001481 KD0.00001456
2021-08-23 KD0.000000000000 KD0.237247 KD0.00001470 KD0.00001481
2021-08-22 KD0.000000000000 KD0.090496 KD0.00001484 KD0.00001470
2021-08-21 KD0.000000000000 KD0.266113 KD0.00001454 KD0.00001484
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android