Rank #N/A
444 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000061810917 ?
Last Updated: 2021-10-25 02:55:33 UTC (3 days ago)
444 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD LKR (Historical Data)

Date Market Cap Volume Open Close
2021-10-26 Rs0.000000000000 Rs221.71 Rs0.01244565 N/A
2021-10-25 Rs0.000000000000 Rs285.16 Rs0.01228461 Rs0.01244565
2021-10-24 Rs0.000000000000 Rs100.48 Rs0.01238539 Rs0.01228461
2021-10-23 Rs0.000000000000 Rs290.02 Rs0.01229387 Rs0.01238539
2021-10-22 Rs0.000000000000 Rs290.02 Rs0.01229387 Rs0.01229387
2021-10-13 Rs0.000000000000 Rs11.40 Rs0.01140261 Rs0.01229387
2021-10-12 Rs0.000000000000 Rs11.40 Rs0.01140261 Rs0.01140261
2021-10-11 Rs0.000000000000 Rs1,043.48 Rs0.01098404 Rs0.01140261
2021-10-10 Rs0.000000000000 Rs3,117.16 Rs0.01097086 Rs0.01098404
2021-10-09 Rs0.000000000000 Rs3,117.16 Rs0.01097086 Rs0.01097086
2021-10-04 Rs0.000000000000 Rs105.46 Rs0.00958717 Rs0.01097086
2021-10-03 Rs0.000000000000 Rs96.69 Rs0.00957298 Rs0.00958717
2021-10-02 Rs0.000000000000 Rs96.69 Rs0.00957298 Rs0.00957298
2021-09-28 Rs0.000000000000 Rs39.45 Rs0.00876644 Rs0.00957298
2021-09-27 Rs0.000000000000 Rs39.45 Rs0.00876644 Rs0.00876644
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android