Rank #N/A
415 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
Last Updated: 2021-09-15 23:22:07 UTC (2 days ago)
415 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD NGN (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 ₦0.000000000000 ₦19.94 ₦0.01994332 N/A
2021-09-15 ₦0.000000000000 ₦596.44 ₦0.03836116 ₦0.01994332
2021-09-14 ₦0.000000000000 ₦93.85 ₦0.01862801 ₦0.03836116
2021-09-13 ₦0.000000000000 ₦226.22 ₦0.03744094 ₦0.01862801
2021-09-12 ₦0.000000000000 ₦366.15 ₦0.03735858 ₦0.03744094
2021-09-11 ₦0.000000000000 ₦3,599.13 ₦0.01878674 ₦0.03735858
2021-09-10 ₦0.000000000000 ₦2,172.51 ₦0.01939740 ₦0.01878674
2021-09-09 ₦0.000000000000 ₦1,577.83 ₦0.01905570 ₦0.01939740
2021-09-08 ₦0.000000000000 ₦2,483.53 ₦0.01928390 ₦0.01905570
2021-09-07 ₦0.000000000000 ₦3,391.80 ₦0.02159032 ₦0.01928390
2021-09-06 ₦0.000000000000 ₦1,412.54 ₦0.04169373 ₦0.02159032
2021-09-05 ₦0.000000000000 ₦2,550.61 ₦0.04128866 ₦0.04169373
2021-09-04 ₦0.000000000000 ₦44,395 ₦0.02074516 ₦0.04128866
2021-09-03 ₦0.000000000000 ₦44,395 ₦0.02074516 ₦0.02074516
2021-09-02 ₦0.000000000000 ₦37.28 ₦0.01962270 ₦0.02074516
2021-09-01 ₦0.000000000000 ₦37.28 ₦0.01962270 ₦0.01962270
2021-08-31 ₦0.000000000000 ₦13,784.24 ₦0.01969177 ₦0.01962270
2021-08-30 ₦0.000000000000 ₦13,784.24 ₦0.01969177 ₦0.01969177
2021-08-29 ₦0.000000000000 ₦60.49 ₦0.02016311 ₦0.01969177
2021-08-28 ₦0.000000000000 ₦39.73 ₦0.01986575 ₦0.02016311
2021-08-27 ₦0.000000000000 ₦68.01 ₦0.01943129 ₦0.01986575
2021-08-26 ₦0.000000000000 ₦13,908.58 ₦0.01986939 ₦0.01943129
2021-08-25 ₦0.000000000000 ₦125.44 ₦0.01991160 ₦0.01986939
2021-08-24 ₦0.000000000000 ₦280.05 ₦0.02024951 ₦0.01991160
2021-08-23 ₦0.000000000000 ₦324.17 ₦0.02008509 ₦0.02024951
2021-08-22 ₦0.000000000000 ₦123.48 ₦0.02024308 ₦0.02008509
2021-08-21 ₦0.000000000000 ₦363.76 ₦0.01987743 ₦0.02024308
2021-08-20 ₦0.000000000000 ₦363.76 ₦0.01987743 ₦0.01987743
2021-08-19 ₦0.000000000000 ₦148.30 ₦0.01853740 ₦0.01987743
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android