Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.55%
XRP 4.84%
gold  (GOLD)
GOLD (GOLD)
$0.00001188 18%
0.00000007 ETH 18%
35 people like this
Market Cap
?
24 Hour Trading Vol
$154.98
24h Low / 24h High
$0.00000853 / $0.00001709
Circulating Supply
? / 10,000,000,000
GOLD
USD

GOLD (Historical Data)

Date Open Close
2019-11-18 kr0.00015523 N/A
2019-11-17 kr0.00008503 kr0.00015523
2019-11-16 kr0.00007757 kr0.00008503
2019-11-15 kr0.00007914 kr0.00007757
2019-11-14 kr0.00008048 kr0.00007914
2019-11-13 kr0.00008986 kr0.00008048
2019-11-12 kr0.00008025 kr0.00008986
2019-11-11 kr0.00008772 kr0.00008025
2019-11-10 kr0.00008089 kr0.00008772
2019-11-09 kr0.00008170 kr0.00008089
2019-11-08 kr0.00008396 kr0.00008170
2019-11-07 kr0.00016781 kr0.00008396
2019-11-06 kr0.00008425 kr0.00016781
2019-11-05 kr0.00008498 kr0.00008425
2019-11-04 kr0.00010521 kr0.00008498
2019-11-03 kr0.00008429 kr0.00010521
2019-11-02 kr0.00008429 kr0.00008429
2019-11-01 kr0.00008387 kr0.00008429
2019-10-31 kr0.00008412 kr0.00008387
2019-10-30 kr0.00008760 kr0.00008412
2019-10-29 kr0.00008708 kr0.00008760
2019-10-28 kr0.00009830 kr0.00008708
2019-10-27 kr0.00014520 kr0.00009830
2019-10-26 kr0.00007914 kr0.00014520
2019-10-25 kr0.00006809 kr0.00007914
2019-10-24 kr0.00006881 kr0.00006809
2019-10-23 kr0.00007551 kr0.00006881
2019-10-22 kr0.00014975 kr0.00007551
2019-10-21 kr0.00019332 kr0.00014975
2019-10-20 kr0.00007287 kr0.00019332
2019-10-19 kr0.00007285 kr0.00007287