Rank #N/A
413 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000043823141 ?
Last Updated: 2021-09-27 11:14:54 UTC (1 day ago)
413 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD NOK (Historical Data)

Date Market Cap Volume Open Close
2021-09-28 kr0.000000000000 kr1.69 kr0.00037634 N/A
2021-09-25 kr0.000000000000 kr3.90 kr0.00037506 kr0.00037634
2021-09-24 kr0.000000000000 kr0.831258 kr0.00037784 kr0.00037506
2021-09-23 kr0.000000000000 kr0.831258 kr0.00037784 kr0.00037784
2021-09-21 kr0.000000000000 kr0.443876 kr0.00039953 kr0.00037784
2021-09-20 kr0.000000000000 kr611.85 kr0.00041262 kr0.00039953
2021-09-19 kr0.000000000000 kr42.28 kr0.00042281 kr0.00041262
2021-09-18 kr0.000000000000 kr42.28 kr0.00042281 kr0.00042281
2021-09-16 kr0.000000000000 kr0.415386 kr0.00041539 kr0.00042281
2021-09-15 kr0.000000000000 kr12.57 kr0.00080839 kr0.00041539
2021-09-14 kr0.000000000000 kr1.97 kr0.00039088 kr0.00080839
2021-09-13 kr0.000000000000 kr4.76 kr0.00078795 kr0.00039088
2021-09-12 kr0.000000000000 kr7.72 kr0.00078774 kr0.00078795
2021-09-11 kr0.000000000000 kr75.71 kr0.00039518 kr0.00078774
2021-09-10 kr0.000000000000 kr45.79 kr0.00040886 kr0.00039518
2021-09-09 kr0.000000000000 kr33.42 kr0.00040361 kr0.00040886
2021-09-08 kr0.000000000000 kr52.40 kr0.00040689 kr0.00040361
2021-09-07 kr0.000000000000 kr71.33 kr0.00045407 kr0.00040689
2021-09-06 kr0.000000000000 kr29.72 kr0.00087722 kr0.00045407
2021-09-05 kr0.000000000000 kr53.75 kr0.00087011 kr0.00087722
2021-09-04 kr0.000000000000 kr934.99 kr0.00043691 kr0.00087011
2021-09-03 kr0.000000000000 kr934.99 kr0.00043691 kr0.00043691
2021-09-02 kr0.000000000000 kr0.784296 kr0.00041279 kr0.00043691
2021-09-01 kr0.000000000000 kr0.784296 kr0.00041279 kr0.00041279
2021-08-31 kr0.000000000000 kr292.87 kr0.00041838 kr0.00041279
2021-08-30 kr0.000000000000 kr292.87 kr0.00041838 kr0.00041838
2021-08-29 kr0.000000000000 kr1.28 kr0.00042695 kr0.00041838
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android