Rank #N/A
416 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
Last Updated: 2021-09-15 23:22:07 UTC (2 days ago)
416 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD NZD (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 NZ$0.000000000000 NZ$0.068031 NZ$0.00006803 N/A
2021-09-15 NZ$0.000000000000 NZ$2.05 NZ$0.00013174 NZ$0.00006803
2021-09-14 NZ$0.000000000000 NZ$0.320159 NZ$0.00006355 NZ$0.00013174
2021-09-13 NZ$0.000000000000 NZ$0.772493 NZ$0.00012785 NZ$0.00006355
2021-09-12 NZ$0.000000000000 NZ$1.25 NZ$0.00012765 NZ$0.00012785
2021-09-11 NZ$0.000000000000 NZ$12.28 NZ$0.00006409 NZ$0.00012765
2021-09-10 NZ$0.000000000000 NZ$7.42 NZ$0.00006626 NZ$0.00006409
2021-09-09 NZ$0.000000000000 NZ$5.40 NZ$0.00006522 NZ$0.00006626
2021-09-08 NZ$0.000000000000 NZ$8.50 NZ$0.00006598 NZ$0.00006522
2021-09-07 NZ$0.000000000000 NZ$11.55 NZ$0.00007352 NZ$0.00006598
2021-09-06 NZ$0.000000000000 NZ$4.80 NZ$0.00014155 NZ$0.00007352
2021-09-05 NZ$0.000000000000 NZ$8.67 NZ$0.00014029 NZ$0.00014155
2021-09-04 NZ$0.000000000000 NZ$150.73 NZ$0.00007044 NZ$0.00014029
2021-09-03 NZ$0.000000000000 NZ$150.73 NZ$0.00007044 NZ$0.00007044
2021-09-02 NZ$0.000000000000 NZ$0.128075 NZ$0.00006741 NZ$0.00007044
2021-09-01 NZ$0.000000000000 NZ$0.128075 NZ$0.00006741 NZ$0.00006741
2021-08-31 NZ$0.000000000000 NZ$48.03 NZ$0.00006862 NZ$0.00006741
2021-08-30 NZ$0.000000000000 NZ$48.03 NZ$0.00006862 NZ$0.00006862
2021-08-29 NZ$0.000000000000 NZ$0.209641 NZ$0.00006988 NZ$0.00006862
2021-08-28 NZ$0.000000000000 NZ$0.137759 NZ$0.00006888 NZ$0.00006988
2021-08-27 NZ$0.000000000000 NZ$0.237434 NZ$0.00006784 NZ$0.00006888
2021-08-26 NZ$0.000000000000 NZ$48.59 NZ$0.00006941 NZ$0.00006784
2021-08-25 NZ$0.000000000000 NZ$0.438717 NZ$0.00006964 NZ$0.00006941
2021-08-24 NZ$0.000000000000 NZ$0.986939 NZ$0.00007136 NZ$0.00006964
2021-08-23 NZ$0.000000000000 NZ$1.15 NZ$0.00007150 NZ$0.00007136
2021-08-22 NZ$0.000000000000 NZ$0.439430 NZ$0.00007204 NZ$0.00007150
2021-08-21 NZ$0.000000000000 NZ$1.29 NZ$0.00007067 NZ$0.00007204
2021-08-20 NZ$0.000000000000 NZ$1.29 NZ$0.00007067 NZ$0.00007067
2021-08-19 NZ$0.000000000000 NZ$0.523159 NZ$0.00006539 NZ$0.00007067
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android