Rank #N/A
415 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
Last Updated: 2021-09-20 06:31:23 UTC (2 days ago)
415 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD PHP (Historical Data)

Date Market Cap Volume Open Close
2021-09-21 ₱0.000000000000 ₱2.54 ₱0.00229050 N/A
2021-09-20 ₱0.000000000000 ₱3,516.51 ₱0.00237147 ₱0.00229050
2021-09-19 ₱0.000000000000 ₱243.03 ₱0.00243032 ₱0.00237147
2021-09-18 ₱0.000000000000 ₱243.03 ₱0.00243032 ₱0.00243032
2021-09-16 ₱0.000000000000 ₱2.41 ₱0.00241025 ₱0.00243032
2021-09-15 ₱0.000000000000 ₱72.37 ₱0.00465441 ₱0.00241025
2021-09-14 ₱0.000000000000 ₱11.37 ₱0.00225602 ₱0.00465441
2021-09-13 ₱0.000000000000 ₱27.45 ₱0.00454352 ₱0.00225602
2021-09-12 ₱0.000000000000 ₱44.44 ₱0.00453452 ₱0.00454352
2021-09-11 ₱0.000000000000 ₱436.81 ₱0.00228007 ₱0.00453452
2021-09-10 ₱0.000000000000 ₱263.72 ₱0.00235469 ₱0.00228007
2021-09-09 ₱0.000000000000 ₱192.12 ₱0.00232029 ₱0.00235469
2021-09-08 ₱0.000000000000 ₱302.30 ₱0.00234729 ₱0.00232029
2021-09-07 ₱0.000000000000 ₱411.16 ₱0.00261719 ₱0.00234729
2021-09-06 ₱0.000000000000 ₱171.18 ₱0.00505278 ₱0.00261719
2021-09-05 ₱0.000000000000 ₱309.14 ₱0.00500432 ₱0.00505278
2021-09-04 ₱0.000000000000 ₱5,384.94 ₱0.00251633 ₱0.00500432
2021-09-03 ₱0.000000000000 ₱5,384.94 ₱0.00251633 ₱0.00251633
2021-09-02 ₱0.000000000000 ₱4.52 ₱0.00237772 ₱0.00251633
2021-09-01 ₱0.000000000000 ₱4.52 ₱0.00237772 ₱0.00237772
2021-08-31 ₱0.000000000000 ₱1,676.17 ₱0.00239453 ₱0.00237772
2021-08-30 ₱0.000000000000 ₱1,676.17 ₱0.00239453 ₱0.00239453
2021-08-29 ₱0.000000000000 ₱7.33 ₱0.00244351 ₱0.00239453
2021-08-28 ₱0.000000000000 ₱4.81 ₱0.00240470 ₱0.00244351
2021-08-27 ₱0.000000000000 ₱8.26 ₱0.00236051 ₱0.00240470
2021-08-26 ₱0.000000000000 ₱1,682.09 ₱0.00240298 ₱0.00236051
2021-08-25 ₱0.000000000000 ₱15.25 ₱0.00242015 ₱0.00240298
2021-08-24 ₱0.000000000000 ₱34.12 ₱0.00246693 ₱0.00242015
2021-08-23 ₱0.000000000000 ₱39.62 ₱0.00245497 ₱0.00246693
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android