🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
384 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000041338509 ?
Last Updated: 2021-07-31 19:20:35 UTC (1 day ago)
384 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD RUB (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 ₽0.000000000000 ₽3.02 ₽0.00302389 N/A
2021-07-31 ₽0.000000000000 ₽14.20 ₽0.00283921 ₽0.00302389
2021-07-30 ₽0.000000000000 ₽13.45 ₽0.00292495 ₽0.00283921
2021-07-29 ₽0.000000000000 ₽61.29 ₽0.00291865 ₽0.00292495
2021-07-28 ₽0.000000000000 ₽34.22 ₽0.00277251 ₽0.00291865
2021-07-27 ₽0.000000000000 ₽34.22 ₽0.00277251 ₽0.00277251
2021-07-26 ₽0.000000000000 ₽106.17 ₽0.00252774 ₽0.00277251
2021-07-25 ₽0.000000000000 ₽106.17 ₽0.00252774 ₽0.00252774
2021-07-24 ₽0.000000000000 ₽24.06 ₽0.00240561 ₽0.00252774
2021-07-23 ₽0.000000000000 ₽24.06 ₽0.00240561 ₽0.00240561
2021-07-22 ₽0.000000000000 ₽151.96 ₽0.00221069 ₽0.00240561
2021-07-21 ₽0.000000000000 ₽155.71 ₽0.00222005 ₽0.00221069
2021-07-20 ₽0.000000000000 ₽155.71 ₽0.00222005 ₽0.00222005
2021-07-18 ₽0.000000000000 ₽11.68 ₽0.00233590 ₽0.00222005
2021-07-17 ₽0.000000000000 ₽46.81 ₽0.00232869 ₽0.00233590
2021-07-16 ₽0.000000000000 ₽168.18 ₽0.00236491 ₽0.00232869
2021-07-15 ₽0.000000000000 ₽6.57 ₽0.00243777 ₽0.00236491
2021-07-14 ₽0.000000000000 ₽178.51 ₽0.00482492 ₽0.00243777
2021-07-13 ₽0.000000000000 ₽3.44 ₽0.00255854 ₽0.00482492
2021-07-12 ₽0.000000000000 ₽3.44 ₽0.00255854 ₽0.00255854
2021-07-11 ₽0.000000000000 ₽37,973 ₽0.00501815 ₽0.00255854
2021-07-10 ₽0.000000000000 ₽7.50 ₽0.00500223 ₽0.00501815
2021-07-09 ₽0.000000000000 ₽1,332.18 ₽0.00246906 ₽0.00500223
2021-07-08 ₽0.000000000000 ₽60.98 ₽0.00258405 ₽0.00246906
2021-07-07 ₽0.000000000000 ₽2.52 ₽0.00252325 ₽0.00258405
2021-07-06 ₽0.000000000000 ₽2.52 ₽0.00252325 ₽0.00252325
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android