Rank #N/A
416 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
Last Updated: 2021-09-15 23:22:07 UTC (1 day ago)
416 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD SATS (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 sats0.000000000000 sats100.00 sats0.100000 N/A
2021-09-15 sats0.000000000000 sats3,109.60 sats0.200000 sats0.100000
2021-09-14 sats0.000000000000 sats503.80 sats0.100000 sats0.200000
2021-09-13 sats0.000000000000 sats1,208.40 sats0.200000 sats0.100000
2021-09-12 sats0.000000000000 sats1,960.20 sats0.200000 sats0.200000
2021-09-11 sats0.000000000000 sats19,157.80 sats0.100000 sats0.200000
2021-09-10 sats0.000000000000 sats11,200.00 sats0.100000 sats0.100000
2021-09-09 sats0.000000000000 sats8,280.10 sats0.100000 sats0.100000
2021-09-08 sats0.000000000000 sats12,878.80 sats0.100000 sats0.100000
2021-09-07 sats0.000000000000 sats15,709.80 sats0.100000 sats0.100000
2021-09-06 sats0.000000000000 sats6,775.80 sats0.200000 sats0.100000
2021-09-05 sats0.000000000000 sats12,355.00 sats0.200000 sats0.200000
2021-09-04 sats0.000000000000 sats214,000 sats0.100000 sats0.200000
2021-09-03 sats0.000000000000 sats214,000 sats0.100000 sats0.100000
2021-09-02 sats0.000000000000 sats190.00 sats0.100000 sats0.100000
2021-09-01 sats0.000000000000 sats190.00 sats0.100000 sats0.100000
2021-08-31 sats0.000000000000 sats70,000 sats0.100000 sats0.100000
2021-08-30 sats0.000000000000 sats70,000 sats0.100000 sats0.100000
2021-08-29 sats0.000000000000 sats300.00 sats0.100000 sats0.100000
2021-08-28 sats0.000000000000 sats200.00 sats0.100000 sats0.100000
2021-08-27 sats0.000000000000 sats350.00 sats0.100000 sats0.100000
2021-08-26 sats0.000000000000 sats70,000 sats0.100000 sats0.100000
2021-08-25 sats0.000000000000 sats630.00 sats0.100000 sats0.100000
2021-08-24 sats0.000000000000 sats1,383.00 sats0.100000 sats0.100000
2021-08-23 sats0.000000000000 sats1,614.00 sats0.100000 sats0.100000
2021-08-22 sats0.000000000000 sats610.00 sats0.100000 sats0.100000
2021-08-21 sats0.000000000000 sats1,830.00 sats0.100000 sats0.100000
2021-08-20 sats0.000000000000 sats1,830.00 sats0.100000 sats0.100000
2021-08-19 sats0.000000000000 sats800.00 sats0.100000 sats0.100000
2021-08-18 sats0.000000000000 sats1,297.90 sats0.100000 sats0.100000
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android