🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
382 people like this
gold  (GOLD)
0.00000000 BTC
0.00000002 ETH
382 people like this
24H Range
Market Cap ?
24 Hour Trading Vol $0.041338508570
Circulating Supply ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD SGD (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 S$0.000000000000 S$0.055987 S$0.00005599 N/A
2021-07-31 S$0.000000000000 S$0.263503 S$0.00005270 S$0.00005599
2021-07-30 S$0.000000000000 S$0.248489 S$0.00005402 S$0.00005270
2021-07-29 S$0.000000000000 S$1.13 S$0.00005384 S$0.00005402
2021-07-28 S$0.000000000000 S$0.631416 S$0.00005116 S$0.00005384
2021-07-27 S$0.000000000000 S$0.631416 S$0.00005116 S$0.00005116
2021-07-26 S$0.000000000000 S$1.96 S$0.00004658 S$0.00005116
2021-07-25 S$0.000000000000 S$1.96 S$0.00004658 S$0.00004658
2021-07-24 S$0.000000000000 S$0.443605 S$0.00004436 S$0.00004658
2021-07-23 S$0.000000000000 S$0.443605 S$0.00004436 S$0.00004436
2021-07-22 S$0.000000000000 S$2.79 S$0.00004060 S$0.00004436
2021-07-21 S$0.000000000000 S$2.86 S$0.00004080 S$0.00004060
2021-07-20 S$0.000000000000 S$2.86 S$0.00004080 S$0.00004080
2021-07-18 S$0.000000000000 S$0.213972 S$0.00004279 S$0.00004080
2021-07-17 S$0.000000000000 S$0.857514 S$0.00004266 S$0.00004279
2021-07-16 S$0.000000000000 S$3.06 S$0.00004306 S$0.00004266
2021-07-15 S$0.000000000000 S$0.119981 S$0.00004452 S$0.00004306
2021-07-14 S$0.000000000000 S$3.26 S$0.00008802 S$0.00004452
2021-07-13 S$0.000000000000 S$0.062342 S$0.00004642 S$0.00008802
2021-07-12 S$0.000000000000 S$0.062342 S$0.00004642 S$0.00004642
2021-07-11 S$0.000000000000 S$689.41 S$0.00009111 S$0.00004642
2021-07-10 S$0.000000000000 S$0.136342 S$0.00009089 S$0.00009111
2021-07-09 S$0.000000000000 S$24.09 S$0.00004466 S$0.00009089
2021-07-08 S$0.000000000000 S$1.10 S$0.00004661 S$0.00004466
2021-07-07 S$0.000000000000 S$0.04596044 S$0.00004596 S$0.00004661
2021-07-06 S$0.000000000000 S$0.04596044 S$0.00004596 S$0.00004596
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android