Rank #N/A
415 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000047381315 -1.5%
0.00000000 BTC 0.0%
0.00000001 ETH 1.1%
415 people like this
$0.000047748556
24H Range
$0.000048081997
Market Cap ?
24 Hour Trading Vol $70.26
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD TRY (Historical Data)

Date Market Cap Volume Open Close
2021-09-19 ₺0.000000000000 ₺41.97 ₺0.00041972 N/A
2021-09-16 ₺0.000000000000 ₺0.408765 ₺0.00040877 ₺0.00041972
2021-09-15 ₺0.000000000000 ₺12.28 ₺0.00078962 ₺0.00040877
2021-09-14 ₺0.000000000000 ₺1.92 ₺0.00038133 ₺0.00078962
2021-09-13 ₺0.000000000000 ₺4.66 ₺0.00077044 ₺0.00038133
2021-09-12 ₺0.000000000000 ₺7.54 ₺0.00076905 ₺0.00077044
2021-09-11 ₺0.000000000000 ₺73.98 ₺0.00038614 ₺0.00076905
2021-09-10 ₺0.000000000000 ₺44.57 ₺0.00039795 ₺0.00038614
2021-09-09 ₺0.000000000000 ₺32.50 ₺0.00039253 ₺0.00039795
2021-09-08 ₺0.000000000000 ₺50.37 ₺0.00039114 ₺0.00039253
2021-09-07 ₺0.000000000000 ₺68.21 ₺0.00043417 ₺0.00039114
2021-09-06 ₺0.000000000000 ₺28.57 ₺0.00084321 ₺0.00043417
2021-09-05 ₺0.000000000000 ₺51.58 ₺0.00083504 ₺0.00084321
2021-09-04 ₺0.000000000000 ₺897.36 ₺0.00041933 ₺0.00083504
2021-09-03 ₺0.000000000000 ₺897.36 ₺0.00041933 ₺0.00041933
2021-09-02 ₺0.000000000000 ₺0.750236 ₺0.00039486 ₺0.00041933
2021-09-01 ₺0.000000000000 ₺0.750236 ₺0.00039486 ₺0.00039486
2021-08-31 ₺0.000000000000 ₺280.69 ₺0.00040098 ₺0.00039486
2021-08-30 ₺0.000000000000 ₺280.69 ₺0.00040098 ₺0.00040098
2021-08-29 ₺0.000000000000 ₺1.23 ₺0.00040937 ₺0.00040098
2021-08-28 ₺0.000000000000 ₺0.806110 ₺0.00040305 ₺0.00040937
2021-08-27 ₺0.000000000000 ₺1.39 ₺0.00039652 ₺0.00040305
2021-08-26 ₺0.000000000000 ₺283.87 ₺0.00040553 ₺0.00039652
2021-08-25 ₺0.000000000000 ₺2.57 ₺0.00040725 ₺0.00040553
2021-08-24 ₺0.000000000000 ₺5.74 ₺0.00041500 ₺0.00040725
2021-08-23 ₺0.000000000000 ₺6.70 ₺0.00041503 ₺0.00041500
2021-08-22 ₺0.000000000000 ₺2.55 ₺0.00041844 ₺0.00041503
2021-08-21 ₺0.000000000000 ₺7.51 ₺0.00041056 ₺0.00041844
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android