Rank #N/A
413 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000043823141 ?
Last Updated: 2021-09-27 11:14:54 UTC (1 day ago)
413 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD UAH (Historical Data)

Date Market Cap Volume Open Close
2021-09-28 ₴0.000000000000 ₴5.28 ₴0.00117316 N/A
2021-09-25 ₴0.000000000000 ₴12.09 ₴0.00116287 ₴0.00117316
2021-09-24 ₴0.000000000000 ₴2.59 ₴0.00117613 ₴0.00116287
2021-09-23 ₴0.000000000000 ₴2.59 ₴0.00117613 ₴0.00117613
2021-09-21 ₴0.000000000000 ₴1.36 ₴0.00122418 ₴0.00117613
2021-09-20 ₴0.000000000000 ₴1,874.87 ₴0.00126438 ₴0.00122418
2021-09-19 ₴0.000000000000 ₴129.56 ₴0.00129564 ₴0.00126438
2021-09-18 ₴0.000000000000 ₴129.56 ₴0.00129564 ₴0.00129564
2021-09-16 ₴0.000000000000 ₴1.29 ₴0.00129127 ₴0.00129564
2021-09-15 ₴0.000000000000 ₴38.72 ₴0.00249005 ₴0.00129127
2021-09-14 ₴0.000000000000 ₴6.08 ₴0.00120692 ₴0.00249005
2021-09-13 ₴0.000000000000 ₴14.69 ₴0.00243120 ₴0.00120692
2021-09-12 ₴0.000000000000 ₴23.78 ₴0.00242677 ₴0.00243120
2021-09-11 ₴0.000000000000 ₴233.79 ₴0.00122036 ₴0.00242677
2021-09-10 ₴0.000000000000 ₴141.09 ₴0.00125977 ₴0.00122036
2021-09-09 ₴0.000000000000 ₴102.55 ₴0.00123846 ₴0.00125977
2021-09-08 ₴0.000000000000 ₴160.95 ₴0.00124973 ₴0.00123846
2021-09-07 ₴0.000000000000 ₴220.59 ₴0.00140415 ₴0.00124973
2021-09-06 ₴0.000000000000 ₴92.32 ₴0.00272514 ₴0.00140415
2021-09-05 ₴0.000000000000 ₴166.71 ₴0.00269866 ₴0.00272514
2021-09-04 ₴0.000000000000 ₴2,901.67 ₴0.00135592 ₴0.00269866
2021-09-03 ₴0.000000000000 ₴2,901.67 ₴0.00135592 ₴0.00135592
2021-09-02 ₴0.000000000000 ₴2.44 ₴0.00128681 ₴0.00135592
2021-09-01 ₴0.000000000000 ₴2.44 ₴0.00128681 ₴0.00128681
2021-08-31 ₴0.000000000000 ₴901.61 ₴0.00128801 ₴0.00128681
2021-08-30 ₴0.000000000000 ₴901.61 ₴0.00128801 ₴0.00128801
2021-08-29 ₴0.000000000000 ₴3.95 ₴0.00131718 ₴0.00128801
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android