Rank #N/A
413 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000043823141 ?
Last Updated: 2021-09-27 11:14:54 UTC (1 day ago)
413 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-28 $0.000000000000 $0.197204 $0.00004382 N/A
2021-09-25 $0.000000000000 $0.454062 $0.00004366 $0.00004382
2021-09-24 $0.000000000000 $0.096797 $0.00004400 $0.00004366
2021-09-23 $0.000000000000 $0.096797 $0.00004400 $0.00004400
2021-09-21 $0.000000000000 $0.050741 $0.00004567 $0.00004400
2021-09-20 $0.000000000000 $70.26 $0.00004738 $0.00004567
2021-09-19 $0.000000000000 $4.86 $0.00004855 $0.00004738
2021-09-18 $0.000000000000 $4.86 $0.00004855 $0.00004855
2021-09-16 $0.000000000000 $0.04846868 $0.00004847 $0.00004855
2021-09-15 $0.000000000000 $1.45 $0.00009352 $0.00004847
2021-09-14 $0.000000000000 $0.227905 $0.00004524 $0.00009352
2021-09-13 $0.000000000000 $0.549627 $0.00009097 $0.00004524
2021-09-12 $0.000000000000 $0.889948 $0.00009080 $0.00009097
2021-09-11 $0.000000000000 $8.75 $0.00004566 $0.00009080
2021-09-10 $0.000000000000 $5.28 $0.00004715 $0.00004566
2021-09-09 $0.000000000000 $3.83 $0.00004630 $0.00004715
2021-09-08 $0.000000000000 $6.03 $0.00004684 $0.00004630
2021-09-07 $0.000000000000 $8.24 $0.00005245 $0.00004684
2021-09-06 $0.000000000000 $3.43 $0.00010132 $0.00005245
2021-09-05 $0.000000000000 $6.20 $0.00010033 $0.00010132
2021-09-04 $0.000000000000 $107.88 $0.00005041 $0.00010033
2021-09-03 $0.000000000000 $107.88 $0.00005041 $0.00005041
2021-09-02 $0.000000000000 $0.090486 $0.00004762 $0.00005041
2021-09-01 $0.000000000000 $0.090486 $0.00004762 $0.00004762
2021-08-31 $0.000000000000 $33.61 $0.00004801 $0.00004762
2021-08-30 $0.000000000000 $33.61 $0.00004801 $0.00004801
2021-08-29 $0.000000000000 $0.146997 $0.00004900 $0.00004801
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android