Coins: 5904
Exchanges: 388
Dominance:
BTC 65.8%
ETH 8.66%
XRP 5.86%
gold  (GOLD)
GOLD (GOLD)
$0.00001703 -24%
0.00000010 ETH -25%
34 people like this
Market Cap
?
24 Hour Trading Vol
$3.65
24h Low / 24h High
$0.00000852 / $0.00002480
Circulating Supply
? / 10,000,000,000
GOLD
USD

GOLD (Historical Data)

Date Open Close
2019-10-18 $0.00001703 N/A
2019-10-17 $0.00000804 $0.00001703
2019-10-16 $0.00000828 $0.00000804
2019-10-15 $0.00001666 $0.00000828
2019-10-14 $0.00001686 $0.00001666
2019-10-13 $0.00000833 $0.00001686
2019-10-12 $0.00000848 $0.00000833
2019-10-11 $0.00000874 $0.00000848
2019-10-10 $0.00000876 $0.00000874
2019-10-09 $0.00000816 $0.00000876
2019-10-08 $0.00000821 $0.00000816
2019-10-07 $0.00001574 $0.00000821
2019-10-06 $0.00000841 $0.00001574
2019-10-05 $0.00000816 $0.00000841
2019-10-04 $0.00000816 $0.00000816
2019-10-03 $0.00001649 $0.00000816
2019-10-02 $0.00001649 $0.00001649
2019-10-01 $0.00000827 $0.00001649
2019-09-30 $0.00000800 $0.00000827
2019-09-29 $0.00006149 $0.00000800
2019-09-28 $0.00000823 $0.00006149
2019-09-27 $0.00000813 $0.00000823
2019-09-26 $0.00000841 $0.00000813
2019-09-25 $0.00000952 $0.00000841
2019-09-24 $0.00008965 $0.00000952
2019-09-23 $0.00001004 $0.00008965
2019-09-22 $0.00000993 $0.00001004
2019-09-21 $0.00001009 $0.00000993
2019-09-20 $0.00001029 $0.00001009
2019-09-19 $0.00001017 $0.00001029
2019-09-18 $0.00001023 $0.00001017