Rank #N/A
416 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
Last Updated: 2021-09-20 06:31:23 UTC (2 days ago)
416 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD VEF (Historical Data)

Date Market Cap Volume Open Close
2021-09-21 Bs.F0.000000000000 Bs.F0.00508068 Bs.F0.00000457 N/A
2021-09-20 Bs.F0.000000000000 Bs.F7.04 Bs.F0.00000474 Bs.F0.00000457
2021-09-19 Bs.F0.000000000000 Bs.F0.486160 Bs.F0.00000486 Bs.F0.00000474
2021-09-18 Bs.F0.000000000000 Bs.F0.486160 Bs.F0.00000486 Bs.F0.00000486
2021-09-16 Bs.F0.000000000000 Bs.F0.00485317 Bs.F0.00000485 Bs.F0.00000486
2021-09-15 Bs.F0.000000000000 Bs.F0.145599 Bs.F0.00000936 Bs.F0.00000485
2021-09-14 Bs.F0.000000000000 Bs.F0.02282016 Bs.F0.00000453 Bs.F0.00000936
2021-09-13 Bs.F0.000000000000 Bs.F0.055034 Bs.F0.00000911 Bs.F0.00000453
2021-09-12 Bs.F0.000000000000 Bs.F0.089111 Bs.F0.00000909 Bs.F0.00000911
2021-09-11 Bs.F0.000000000000 Bs.F0.875922 Bs.F0.00000457 Bs.F0.00000909
2021-09-10 Bs.F0.000000000000 Bs.F0.528763 Bs.F0.00000472 Bs.F0.00000457
2021-09-09 Bs.F0.000000000000 Bs.F0.383892 Bs.F0.00000464 Bs.F0.00000472
2021-09-08 Bs.F0.000000000000 Bs.F0.604061 Bs.F0.00000469 Bs.F0.00000464
2021-09-07 Bs.F0.000000000000 Bs.F0.825028 Bs.F0.00000525 Bs.F0.00000469
2021-09-06 Bs.F0.000000000000 Bs.F0.343696 Bs.F0.00001014 Bs.F0.00000525
2021-09-05 Bs.F0.000000000000 Bs.F0.620607 Bs.F0.00001005 Bs.F0.00001014
2021-09-04 Bs.F0.000000000000 Bs.F10.80 Bs.F0.00000505 Bs.F0.00001005
2021-09-03 Bs.F0.000000000000 Bs.F10.80 Bs.F0.00000505 Bs.F0.00000505
2021-09-02 Bs.F0.000000000000 Bs.F0.00906041 Bs.F0.00000477 Bs.F0.00000505
2021-09-01 Bs.F0.000000000000 Bs.F0.00906041 Bs.F0.00000477 Bs.F0.00000477
2021-08-31 Bs.F0.000000000000 Bs.F3.37 Bs.F0.00000481 Bs.F0.00000477
2021-08-30 Bs.F0.000000000000 Bs.F3.37 Bs.F0.00000481 Bs.F0.00000481
2021-08-29 Bs.F0.000000000000 Bs.F0.01471882 Bs.F0.00000491 Bs.F0.00000481
2021-08-28 Bs.F0.000000000000 Bs.F0.00966784 Bs.F0.00000483 Bs.F0.00000491
2021-08-27 Bs.F0.000000000000 Bs.F0.01654871 Bs.F0.00000473 Bs.F0.00000483
2021-08-26 Bs.F0.000000000000 Bs.F3.38 Bs.F0.00000483 Bs.F0.00000473
2021-08-25 Bs.F0.000000000000 Bs.F0.03051730 Bs.F0.00000484 Bs.F0.00000483
2021-08-24 Bs.F0.000000000000 Bs.F0.068136 Bs.F0.00000493 Bs.F0.00000484
2021-08-23 Bs.F0.000000000000 Bs.F0.078932 Bs.F0.00000489 Bs.F0.00000493
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android