Rank #N/A
418 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
Last Updated: 2021-09-20 06:31:23 UTC (1 day ago)
418 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD VND (Historical Data)

Date Market Cap Volume Open Close
2021-09-21 ₫0.000000000000 ₫1,162.17 ₫1.05 N/A
2021-09-20 ₫0.000000000000 ₫1,607,565 ₫1.08 ₫1.05
2021-09-19 ₫0.000000000000 ₫111,104 ₫1.11 ₫1.08
2021-09-18 ₫0.000000000000 ₫111,104 ₫1.11 ₫1.11
2021-09-16 ₫0.000000000000 ₫1,103.94 ₫1.10 ₫1.11
2021-09-15 ₫0.000000000000 ₫33,089 ₫2.13 ₫1.10
2021-09-14 ₫0.000000000000 ₫5,171.43 ₫1.03 ₫2.13
2021-09-13 ₫0.000000000000 ₫12,527.05 ₫2.07 ₫1.03
2021-09-12 ₫0.000000000000 ₫20,281 ₫2.07 ₫2.07
2021-09-11 ₫0.000000000000 ₫199,357 ₫1.04 ₫2.07
2021-09-10 ₫0.000000000000 ₫120,208 ₫1.07 ₫1.04
2021-09-09 ₫0.000000000000 ₫87,253 ₫1.05 ₫1.07
2021-09-08 ₫0.000000000000 ₫137,670 ₫1.07 ₫1.05
2021-09-07 ₫0.000000000000 ₫187,432 ₫1.19 ₫1.07
2021-09-06 ₫0.000000000000 ₫78,037 ₫2.30 ₫1.19
2021-09-05 ₫0.000000000000 ₫140,927 ₫2.28 ₫2.30
2021-09-04 ₫0.000000000000 ₫2,454,016 ₫1.15 ₫2.28
2021-09-03 ₫0.000000000000 ₫2,454,016 ₫1.15 ₫1.15
2021-09-02 ₫0.000000000000 ₫2,055.33 ₫1.08 ₫1.15
2021-09-01 ₫0.000000000000 ₫2,055.33 ₫1.08 ₫1.08
2021-08-31 ₫0.000000000000 ₫763,137 ₫1.09 ₫1.08
2021-08-30 ₫0.000000000000 ₫763,137 ₫1.09 ₫1.09
2021-08-29 ₫0.000000000000 ₫3,339.69 ₫1.11 ₫1.09
2021-08-28 ₫0.000000000000 ₫2,194.12 ₫1.10 ₫1.11
2021-08-27 ₫0.000000000000 ₫3,773.31 ₫1.08 ₫1.10
2021-08-26 ₫0.000000000000 ₫770,090 ₫1.10 ₫1.08
2021-08-25 ₫0.000000000000 ₫6,944.86 ₫1.10 ₫1.10
2021-08-24 ₫0.000000000000 ₫15,509.39 ₫1.12 ₫1.10
2021-08-23 ₫0.000000000000 ₫17,968.76 ₫1.11 ₫1.12
2021-08-22 ₫0.000000000000 ₫6,849.27 ₫1.12 ₫1.11
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android