Rank #N/A
416 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000048468680 ?
Last Updated: 2021-09-15 23:22:07 UTC (1 day ago)
416 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD XAU (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 XAU0.000000000000 XAU0.00002702 XAU0.000000027021 N/A
2021-09-15 XAU0.000000000000 XAU0.00080593 XAU0.000000051835 XAU0.000000027021
2021-09-14 XAU0.000000000000 XAU0.00012707 XAU0.000000025222 XAU0.000000051835
2021-09-13 XAU0.000000000000 XAU0.00030751 XAU0.000000050895 XAU0.000000025222
2021-09-12 XAU0.000000000000 XAU0.00049779 XAU0.000000050790 XAU0.000000050895
2021-09-11 XAU0.000000000000 XAU0.00488436 XAU0.000000025495 XAU0.000000050790
2021-09-10 XAU0.000000000000 XAU0.00293785 XAU0.000000026231 XAU0.000000025495
2021-09-09 XAU0.000000000000 XAU0.00214298 XAU0.000000025881 XAU0.000000026231
2021-09-08 XAU0.000000000000 XAU0.00336097 XAU0.000000026097 XAU0.000000025881
2021-09-07 XAU0.000000000000 XAU0.00451924 XAU0.000000028767 XAU0.000000026097
2021-09-06 XAU0.000000000000 XAU0.00187754 XAU0.000000055419 XAU0.000000028767
2021-09-05 XAU0.000000000000 XAU0.00339162 XAU0.000000054903 XAU0.000000055419
2021-09-04 XAU0.000000000000 XAU0.059009 XAU0.000000027574 XAU0.000000054903
2021-09-03 XAU0.000000000000 XAU0.059009 XAU0.000000027574 XAU0.000000027574
2021-09-02 XAU0.000000000000 XAU0.00004980 XAU0.000000026212 XAU0.000000027574
2021-09-01 XAU0.000000000000 XAU0.00004980 XAU0.000000026212 XAU0.000000026212
2021-08-31 XAU0.000000000000 XAU0.01852541 XAU0.000000026465 XAU0.000000026212
2021-08-30 XAU0.000000000000 XAU0.01852541 XAU0.000000026465 XAU0.000000026465
2021-08-29 XAU0.000000000000 XAU0.00008086 XAU0.000000026953 XAU0.000000026465
2021-08-28 XAU0.000000000000 XAU0.00005330 XAU0.000000026651 XAU0.000000026953
2021-08-27 XAU0.000000000000 XAU0.00009254 XAU0.000000026439 XAU0.000000026651
2021-08-26 XAU0.000000000000 XAU0.01891235 XAU0.000000027018 XAU0.000000026439
2021-08-25 XAU0.000000000000 XAU0.00016892 XAU0.000000026813 XAU0.000000027018
2021-08-24 XAU0.000000000000 XAU0.00037730 XAU0.000000027281 XAU0.000000026813
2021-08-23 XAU0.000000000000 XAU0.00044286 XAU0.000000027439 XAU0.000000027281
2021-08-22 XAU0.000000000000 XAU0.00016865 XAU0.000000027648 XAU0.000000027439
2021-08-21 XAU0.000000000000 XAU0.00049541 XAU0.000000027072 XAU0.000000027648
2021-08-20 XAU0.000000000000 XAU0.00049541 XAU0.000000027072 XAU0.000000027072
2021-08-19 XAU0.000000000000 XAU0.00020136 XAU0.000000025170 XAU0.000000027072
2021-08-18 XAU0.000000000000 XAU0.00032752 XAU0.000000025234 XAU0.000000025170
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android