Rank #N/A
415 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000045671347 ?
Last Updated: 2021-09-20 06:31:23 UTC (10 hours ago)
415 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD XDR (Historical Data)

Date Market Cap Volume Open Close
2021-09-20 XDR0.000000000000 XDR49.39 XDR0.00003331 N/A
2021-09-19 XDR0.000000000000 XDR3.41 XDR0.00003413 XDR0.00003331
2021-09-18 XDR0.000000000000 XDR3.41 XDR0.00003413 XDR0.00003413
2021-09-16 XDR0.000000000000 XDR0.03402797 XDR0.00003403 XDR0.00003413
2021-09-15 XDR0.000000000000 XDR1.02 XDR0.00006555 XDR0.00003403
2021-09-14 XDR0.000000000000 XDR0.160262 XDR0.00003181 XDR0.00006555
2021-09-13 XDR0.000000000000 XDR0.385645 XDR0.00006383 XDR0.00003181
2021-09-12 XDR0.000000000000 XDR0.624431 XDR0.00006371 XDR0.00006383
2021-09-11 XDR0.000000000000 XDR6.14 XDR0.00003204 XDR0.00006371
2021-09-10 XDR0.000000000000 XDR3.72 XDR0.00003321 XDR0.00003204
2021-09-09 XDR0.000000000000 XDR2.70 XDR0.00003258 XDR0.00003321
2021-09-08 XDR0.000000000000 XDR4.25 XDR0.00003300 XDR0.00003258
2021-09-07 XDR0.000000000000 XDR5.80 XDR0.00003694 XDR0.00003300
2021-09-06 XDR0.000000000000 XDR2.42 XDR0.00007136 XDR0.00003694
2021-09-05 XDR0.000000000000 XDR4.37 XDR0.00007067 XDR0.00007136
2021-09-04 XDR0.000000000000 XDR75.98 XDR0.00003551 XDR0.00007067
2021-09-03 XDR0.000000000000 XDR75.98 XDR0.00003551 XDR0.00003551
2021-09-02 XDR0.000000000000 XDR0.063713 XDR0.00003353 XDR0.00003551
2021-09-01 XDR0.000000000000 XDR0.063713 XDR0.00003353 XDR0.00003353
2021-08-31 XDR0.000000000000 XDR23.69 XDR0.00003384 XDR0.00003353
2021-08-30 XDR0.000000000000 XDR23.69 XDR0.00003384 XDR0.00003384
2021-08-29 XDR0.000000000000 XDR0.103611 XDR0.00003454 XDR0.00003384
2021-08-28 XDR0.000000000000 XDR0.068055 XDR0.00003403 XDR0.00003454
2021-08-27 XDR0.000000000000 XDR0.116534 XDR0.00003330 XDR0.00003403
2021-08-26 XDR0.000000000000 XDR23.84 XDR0.00003405 XDR0.00003330
2021-08-25 XDR0.000000000000 XDR0.214986 XDR0.00003412 XDR0.00003405
2021-08-24 XDR0.000000000000 XDR0.480513 XDR0.00003474 XDR0.00003412
2021-08-23 XDR0.000000000000 XDR0.555965 XDR0.00003445 XDR0.00003474
2021-08-22 XDR0.000000000000 XDR0.211935 XDR0.00003474 XDR0.00003445
2021-08-21 XDR0.000000000000 XDR0.623715 XDR0.00003408 XDR0.00003474
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android