Rank #N/A
414 people like this
gold  (GOLD)
GOLD (GOLD)
$0.000043663992 ?
Last Updated: 2021-09-24 09:19:20 UTC (1 day ago)
414 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

GOLD XLM (Historical Data)

Date Market Cap Volume Open Close
2021-09-25 XLM0.000000000000 XLM1.582534 XLM0.00015218 N/A
2021-09-24 XLM0.000000000000 XLM0.32295181 XLM0.00014680 XLM0.00015218
2021-09-23 XLM0.000000000000 XLM0.32295181 XLM0.00014680 XLM0.00014680
2021-09-21 XLM0.000000000000 XLM0.17017355 XLM0.00015317 XLM0.00014680
2021-09-20 XLM0.000000000000 XLM221.423 XLM0.00014932 XLM0.00015317
2021-09-19 XLM0.000000000000 XLM14.852544 XLM0.00014853 XLM0.00014932
2021-09-18 XLM0.000000000000 XLM14.852544 XLM0.00014853 XLM0.00014853
2021-09-16 XLM0.000000000000 XLM0.14121871 XLM0.00014122 XLM0.00014853
2021-09-15 XLM0.000000000000 XLM4.418362 XLM0.00028418 XLM0.00014122
2021-09-14 XLM0.000000000000 XLM0.70561828 XLM0.00014006 XLM0.00028418
2021-09-13 XLM0.000000000000 XLM1.662508 XLM0.00027516 XLM0.00014006
2021-09-12 XLM0.000000000000 XLM2.738611 XLM0.00027942 XLM0.00027516
2021-09-11 XLM0.000000000000 XLM26.961327 XLM0.00014073 XLM0.00027942
2021-09-10 XLM0.000000000000 XLM15.499411 XLM0.00013839 XLM0.00014073
2021-09-09 XLM0.000000000000 XLM11.678138 XLM0.00014104 XLM0.00013839
2021-09-08 XLM0.000000000000 XLM17.927531 XLM0.00013920 XLM0.00014104
2021-09-07 XLM0.000000000000 XLM19.500455 XLM0.00012413 XLM0.00013920
2021-09-06 XLM0.000000000000 XLM8.780397 XLM0.00025917 XLM0.00012413
2021-09-05 XLM0.000000000000 XLM16.513512 XLM0.00026732 XLM0.00025917
2021-09-04 XLM0.000000000000 XLM287.656 XLM0.00013442 XLM0.00026732
2021-09-03 XLM0.000000000000 XLM287.656 XLM0.00013442 XLM0.00013442
2021-09-02 XLM0.000000000000 XLM0.26022383 XLM0.00013696 XLM0.00013442
2021-09-01 XLM0.000000000000 XLM0.26022383 XLM0.00013696 XLM0.00013696
2021-08-31 XLM0.000000000000 XLM98.978 XLM0.00014140 XLM0.00013696
2021-08-30 XLM0.000000000000 XLM98.978 XLM0.00014140 XLM0.00014140
2021-08-29 XLM0.000000000000 XLM0.42526358 XLM0.00014175 XLM0.00014140
2021-08-28 XLM0.000000000000 XLM0.27559146 XLM0.00013780 XLM0.00014175
2021-08-27 XLM0.000000000000 XLM0.48304383 XLM0.00013801 XLM0.00013780
2021-08-26 XLM0.000000000000 XLM95.407 XLM0.00013630 XLM0.00013801
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android