Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
goldblocks  (GB)
GoldBlocks (GB)
$0.00207156 68.8%
0.00000022 BTC 69.2%
620 people like this
Market Cap
?
24 Hour Trading Vol
$334.35
24h Low / 24h High
$0.00122653 / $0.00245782
Circulating Supply
? / 50,000,000
GB
USD

GoldBlocks KRW (Historical Data)

Date Open Close
2020-05-28 ₩2.13 N/A
2020-05-27 ₩1.63 ₩2.13
2020-05-26 ₩1.65 ₩1.63
2020-05-25 ₩1.73 ₩1.65
2020-05-24 ₩2.04 ₩1.73
2020-05-23 ₩2.72 ₩2.04
2020-05-22 ₩3.34 ₩2.72
2020-05-21 ₩3.50 ₩3.34
2020-05-20 ₩4.30 ₩3.50
2020-05-19 ₩3.42 ₩4.30
2020-05-18 ₩3.24 ₩3.42
2020-05-17 ₩3.23 ₩3.24
2020-05-16 ₩1.25 ₩3.23
2020-05-15 ₩1.44 ₩1.25
2020-05-14 ₩1.73 ₩1.44
2020-05-13 ₩1.42 ₩1.73
2020-05-12 ₩1.16 ₩1.42
2020-05-11 ₩1.60 ₩1.16
2020-05-10 ₩1.16 ₩1.60
2020-05-09 ₩0.992439 ₩1.16
2020-05-08 ₩0.940235 ₩0.992439
2020-05-07 ₩1.07 ₩0.940235
2020-05-06 ₩1.06 ₩1.07
2020-05-05 ₩0.999953 ₩1.06
2020-05-04 ₩1.06 ₩0.999953
2020-05-03 ₩1.06 ₩1.06
2020-05-01 ₩0.930503 ₩1.06
2020-04-30 ₩1.00 ₩0.930503
2020-04-29 ₩0.971750 ₩1.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android