Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
goldblocks  (GB)
GoldBlocks (GB)
$0.00141042 -17.0%
0.00000015 BTC -16.7%
620 people like this
Market Cap
?
24 Hour Trading Vol
$266.89
24h Low / 24h High
$0.00140977 / $0.00235026
Circulating Supply
? / 50,000,000
GB
USD

GoldBlocks PKR (Historical Data)

Date Open Close
2020-05-28 ₨0.276785 N/A
2020-05-27 ₨0.213692 ₨0.276785
2020-05-26 ₨0.214905 ₨0.213692
2020-05-25 ₨0.224230 ₨0.214905
2020-05-24 ₨0.264712 ₨0.224230
2020-05-23 ₨0.352219 ₨0.264712
2020-05-22 ₨0.434443 ₨0.352219
2020-05-21 ₨0.457640 ₨0.434443
2020-05-20 ₨0.563640 ₨0.457640
2020-05-19 ₨0.449071 ₨0.563640
2020-05-18 ₨0.420717 ₨0.449071
2020-05-17 ₨0.419606 ₨0.420717
2020-05-16 ₨0.162590 ₨0.419606
2020-05-15 ₨0.187591 ₨0.162590
2020-05-14 ₨0.225822 ₨0.187591
2020-05-13 ₨0.184917 ₨0.225822
2020-05-12 ₨0.151066 ₨0.184917
2020-05-11 ₨0.209828 ₨0.151066
2020-05-10 ₨0.151210 ₨0.209828
2020-05-09 ₨0.129892 ₨0.151210
2020-05-08 ₨0.123743 ₨0.129892
2020-05-07 ₨0.139060 ₨0.123743
2020-05-06 ₨0.139664 ₨0.139060
2020-05-05 ₨0.129545 ₨0.139664
2020-05-04 ₨0.137785 ₨0.129545
2020-05-03 ₨0.139045 ₨0.137785
2020-05-01 ₨0.123035 ₨0.139045
2020-04-30 ₨0.132664 ₨0.123035
2020-04-29 ₨0.128210 ₨0.132664
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android