🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
goldcoin  (GLC)
Goldcoin (GLC)
$0.00377555 -10.7%
0.00000041 BTC -8.9%
1,923 people like this
Market Cap
?
24 Hour Trading Vol
$44.00
24h Low / 24h High
$0.00377313 / $0.00924291
Circulating Supply
? / 72,245,700
GLC
USD

Goldcoin USD (Historical Data)

Date Open Close
2020-07-10 $0.00378630 N/A
2020-07-09 $0.00405456 $0.00378630
2020-07-08 $0.00465739 $0.00405456
2020-07-07 $0.00404759 $0.00465739
2020-07-06 $0.00476626 $0.00404759
2020-07-05 $0.00448076 $0.00476626
2020-07-04 $0.00435318 $0.00448076
2020-07-03 $0.00482015 $0.00435318
2020-07-02 $0.00920877 $0.00482015
2020-07-01 $0.00493906 $0.00920877
2020-06-30 $0.00477768 $0.00493906
2020-06-29 $0.00464847 $0.00477768
2020-06-28 $0.00421527 $0.00464847
2020-06-27 $0.00690828 $0.00421527
2020-06-26 $0.00370425 $0.00690828
2020-06-25 $0.00533184 $0.00370425
2020-06-24 $0.00406684 $0.00533184
2020-06-23 $0.00443317 $0.00406684
2020-06-22 $0.00478456 $0.00443317
2020-06-21 $0.00443597 $0.00478456
2020-06-20 $0.00433738 $0.00443597
2020-06-19 $0.00404546 $0.00433738
2020-06-18 $0.00482454 $0.00404546
2020-06-17 $0.00485494 $0.00482454
2020-06-16 $0.00728280 $0.00485494
2020-06-15 $0.00476742 $0.00728280
2020-06-14 $0.00552883 $0.00476742
2020-06-13 $0.00484044 $0.00552883
2020-06-12 $0.00479835 $0.00484044
2020-06-11 $0.00493894 $0.00479835
2020-06-10 $0.00494834 $0.00493894
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android