👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
golem  (GNT)
Golem (GNT)
$0.03535970 -6.5%
0.00022266 ETH -5.4%
6,719 people like this
Market Cap
$34,681,157
24 Hour Trading Vol
$5,348,211
24h Low / 24h High
$0.03463536 / $0.03802100
Circulating Supply
980,050,000 / 1,000,000,000
GNT
USD

Golem (Historical Data)

Date Open Close
2020-01-25 $2.23 N/A
2020-01-24 $2.44 $2.23
2020-01-23 $2.41 $2.44
2020-01-22 $2.48 $2.41
2020-01-21 $1.92 $2.48
2020-01-20 $1.96 $1.92
2020-01-19 $2.20 $1.96
2020-01-18 $2.01 $2.20
2020-01-17 $1.98 $2.01
2020-01-16 $2.14 $1.98
2020-01-15 $1.77 $2.14
2020-01-14 $1.69 $1.77
2020-01-13 $1.74 $1.69
2020-01-12 $1.67 $1.74
2020-01-11 $1.67 $1.67
2020-01-10 $1.63 $1.67
2020-01-09 $1.66 $1.63
2020-01-08 $1.71 $1.66
2020-01-07 $1.76 $1.71
2020-01-06 $1.70 $1.76
2020-01-05 $1.69 $1.70
2020-01-04 $1.69 $1.69
2020-01-03 $1.63 $1.69
2020-01-02 $1.73 $1.63
2020-01-01 $1.71 $1.73
2019-12-31 $1.74 $1.71
2019-12-30 $1.77 $1.74
2019-12-29 $1.71 $1.77
2019-12-28 $1.70 $1.71
2019-12-27 $1.75 $1.70
2019-12-26 $1.79 $1.75
CoinGecko for iOS
CoinGecko for Android