🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
golem  (GLM)
Golem (GLM)
$0.402541 -0.1%
0.00000823 BTC -0.3%
0.00010552 ETH 2.6%
14,025 people like this
Market Cap
$402,602,077
24 Hour Trading Vol
$2,939,531
24h Low / 24h High
$0.387329 / $0.411830
Circulating Supply
1,000,000,000 / 1,000,000,000
GLM
USD

Golem AUD (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 A$500,695,538 A$4,812,068 A$0.500465 N/A
2021-05-15 A$544,033,780 A$3,589,592 A$0.544034 A$0.500465
2021-05-14 A$513,696,122 A$8,116,078 A$0.518227 A$0.544034
2021-05-13 A$528,215,051 A$10,220,534 A$0.528215 A$0.518227
2021-05-12 A$572,117,384 A$15,310,372 A$0.572117 A$0.528215
2021-05-11 A$538,182,333 A$18,224,707 A$0.538182 A$0.572117
2021-05-10 A$620,599,537 A$6,287,622 A$0.620798 A$0.538182
2021-05-09 A$655,033,339 A$10,769,262 A$0.654826 A$0.620798
2021-05-08 A$640,448,137 A$19,545,879 A$0.640934 A$0.654826
2021-05-07 A$632,290,565 A$14,255,122 A$0.631985 A$0.640934
2021-05-06 A$631,234,110 A$9,172,354 A$0.639333 A$0.631985
2021-05-05 A$593,739,572 A$16,437,184 A$0.587319 A$0.639333
2021-05-04 A$635,710,235 A$22,049,365 A$0.638382 A$0.587319
2021-05-03 A$631,425,499 A$12,268,337 A$0.632692 A$0.638382
2021-05-02 A$600,247,837 A$4,782,569 A$0.599884 A$0.632692
2021-05-01 A$599,260,529 A$6,133,631 A$0.600121 A$0.599884
2021-04-30 A$576,674,410 A$4,979,038 A$0.579787 A$0.600121
2021-04-29 A$593,602,587 A$13,580,263 A$0.594248 A$0.579787
2021-04-28 A$577,440,532 A$8,748,463 A$0.577051 A$0.594248
2021-04-27 A$531,998,039 A$13,345,681 A$0.531998 A$0.577051
2021-04-26 A$455,183,436 A$13,175,850 A$0.455183 A$0.531998
2021-04-25 A$438,388,173 A$6,713,397 A$0.437968 A$0.455183
2021-04-24 A$476,159,795 A$19,987,175 A$0.476160 A$0.437968
2021-04-23 A$497,611,804 A$12,932,904 A$0.497612 A$0.476160
2021-04-22 A$573,867,477 A$8,661,727 A$0.573867 A$0.497612
2021-04-21 A$600,467,456 A$26,100,913 A$0.601276 A$0.573867
2021-04-20 A$584,012,616 A$11,447,382 A$0.579919 A$0.601276
2021-04-19 A$613,315,981 A$11,354,912 A$0.613316 A$0.579919
2021-04-18 A$693,422,239 A$9,239,933 A$0.690138 A$0.613316
2021-04-17 A$695,096,343 A$15,087,429 A$0.692954 A$0.690138
2021-04-16 A$743,334,522 A$9,233,531 A$0.744081 A$0.692954
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android