👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
golem  (GNT)
Golem (GNT)
$0.06533400 -7.4%
0.00026272 ETH -0.8%
6,828 people like this
Market Cap
$64,007,249
24 Hour Trading Vol
$13,300,009
24h Low / 24h High
$0.05938236 / $0.07132617
Circulating Supply
980,050,000 / 1,000,000,000
GNT
USD

Golem (Historical Data)

Date Open Close
2020-02-17 CLP$52.89 N/A
2020-02-16 CLP$57.85 CLP$52.89
2020-02-15 CLP$55.76 CLP$57.85
2020-02-14 CLP$51.62 CLP$55.76
2020-02-13 CLP$51.72 CLP$51.62
2020-02-12 CLP$46.92 CLP$51.72
2020-02-11 CLP$44.19 CLP$46.92
2020-02-10 CLP$42.29 CLP$44.19
2020-02-09 CLP$39.90 CLP$42.29
2020-02-08 CLP$38.10 CLP$39.90
2020-02-07 CLP$36.50 CLP$38.10
2020-02-06 CLP$36.37 CLP$36.50
2020-02-05 CLP$35.30 CLP$36.37
2020-02-04 CLP$33.50 CLP$35.30
2020-02-03 CLP$36.15 CLP$33.50
2020-02-02 CLP$34.29 CLP$36.15
2020-02-01 CLP$32.13 CLP$34.29
2020-01-31 CLP$29.90 CLP$32.13
2020-01-30 CLP$29.16 CLP$29.90
2020-01-29 CLP$28.77 CLP$29.16
2020-01-28 CLP$28.44 CLP$28.77
2020-01-27 CLP$28.59 CLP$28.44
2020-01-26 CLP$27.52 CLP$28.59
2020-01-25 CLP$28.85 CLP$27.52
2020-01-24 CLP$31.56 CLP$28.85
2020-01-23 CLP$30.97 CLP$31.56
2020-01-22 CLP$31.94 CLP$30.97
2020-01-21 CLP$24.73 CLP$31.94
2020-01-20 CLP$25.29 CLP$24.73
2020-01-19 CLP$28.34 CLP$25.29
2020-01-18 CLP$25.91 CLP$28.34
CoinGecko for iOS
CoinGecko for Android