🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
golem  (GLM)
Golem (GLM)
$0.401051 -1.8%
0.00000812 BTC 0.2%
0.00010740 ETH 2.4%
13,996 people like this
Market Cap
$396,938,000
24 Hour Trading Vol
$6,275,525
24h Low / 24h High
$0.381135 / $0.417867
Circulating Supply
1,000,000,000 / 1,000,000,000
GLM
USD

Golem KWD (Historical Data)

Date Market Cap Volume Open Close
2021-05-13 KD122,913,189 KD2,378,271 KD0.122913 N/A
2021-05-12 KD135,011,060 KD3,613,017 KD0.135011 KD0.122913
2021-05-11 KD126,881,017 KD4,296,628 KD0.126881 KD0.135011
2021-05-10 KD146,368,124 KD1,483,307 KD0.146452 KD0.126881
2021-05-09 KD154,766,274 KD2,544,479 KD0.154717 KD0.146452
2021-05-08 KD151,293,931 KD4,617,349 KD0.151409 KD0.154717
2021-05-07 KD148,385,234 KD3,345,016 KD0.148297 KD0.151409
2021-05-06 KD147,440,601 KD2,143,391 KD0.149399 KD0.148297
2021-05-05 KD138,038,543 KD3,820,953 KD0.136527 KD0.149399
2021-05-04 KD148,669,648 KD5,155,133 KD0.149254 KD0.136527
2021-05-03 KD146,743,023 KD2,852,178 KD0.147090 KD0.149254
2021-05-02 KD139,495,644 KD1,111,454 KD0.139411 KD0.147090
2021-05-01 KD139,266,197 KD1,425,436 KD0.139466 KD0.139411
2021-04-30 KD134,995,768 KD1,165,569 KD0.135725 KD0.139466
2021-04-29 KD139,335,018 KD3,188,274 KD0.139513 KD0.135725
2021-04-28 KD135,045,324 KD2,046,436 KD0.134984 KD0.139513
2021-04-27 KD124,948,590 KD3,134,455 KD0.124949 KD0.134984
2021-04-26 KD106,042,442 KD3,069,530 KD0.106042 KD0.124949
2021-04-25 KD102,265,170 KD1,566,070 KD0.102167 KD0.106042
2021-04-24 KD111,067,755 KD4,662,155 KD0.111068 KD0.102167
2021-04-23 KD115,515,746 KD3,002,248 KD0.115516 KD0.111068
2021-04-22 KD134,071,717 KD2,023,625 KD0.134072 KD0.115516
2021-04-21 KD139,735,791 KD6,073,222 KD0.139906 KD0.134072
2021-04-20 KD136,463,906 KD2,677,222 KD0.135627 KD0.139906
2021-04-19 KD142,802,363 KD2,643,838 KD0.142802 KD0.135627
2021-04-18 KD161,707,817 KD2,154,776 KD0.160942 KD0.142802
2021-04-17 KD162,202,972 KD3,520,700 KD0.161703 KD0.160942
2021-04-16 KD173,786,465 KD2,158,737 KD0.173961 KD0.161703
2021-04-15 KD165,321,142 KD2,617,029 KD0.165038 KD0.173961
2021-04-14 KD173,584,225 KD2,833,869 KD0.173447 KD0.165038
2021-04-13 KD172,971,753 KD3,043,147 KD0.172356 KD0.173447
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android