🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
golem  (GLM)
Golem (GLM)
$0.515445 -1.6%
0.00000874 BTC -3.4%
0.00013488 ETH -9.2%
13,906 people like this
Market Cap
$514,970,453
24 Hour Trading Vol
$9,953,745
24h Low / 24h High
$0.490012 / $0.537311
Circulating Supply
1,000,000,000 / 1,000,000,000
GLM
USD

Golem LKR (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 Rs98,951,906,008 Rs3,019,919,750 Rs99.03 N/A
2021-05-07 Rs97,001,936,044 Rs2,186,700,648 Rs96.94 Rs99.03
2021-05-06 Rs96,368,619,385 Rs1,401,192,033 Rs97.67 Rs96.94
2021-05-05 Rs90,199,758,790 Rs2,497,041,347 Rs89.22 Rs97.67
2021-05-04 Rs97,179,493,695 Rs3,369,707,698 Rs97.56 Rs89.22
2021-05-03 Rs96,715,708,947 Rs1,879,819,357 Rs96.94 Rs97.56
2021-05-02 Rs91,455,883,193 Rs728,689,157 Rs91.40 Rs96.94
2021-05-01 Rs91,305,453,445 Rs934,541,751 Rs91.44 Rs91.40
2021-04-30 Rs86,907,739,394 Rs750,371,355 Rs87.38 Rs91.44
2021-04-29 Rs90,268,954,051 Rs2,065,540,878 Rs90.38 Rs87.38
2021-04-28 Rs87,490,368,712 Rs1,325,802,558 Rs87.45 Rs90.38
2021-04-27 Rs80,709,108,841 Rs2,024,665,347 Rs80.71 Rs87.45
2021-04-26 Rs68,364,453,063 Rs1,978,893,983 Rs68.36 Rs80.71
2021-04-25 Rs65,838,640,392 Rs1,008,240,994 Rs65.78 Rs68.36
2021-04-24 Rs71,758,763,738 Rs3,012,129,556 Rs71.76 Rs65.78
2021-04-23 Rs74,548,414,700 Rs1,937,509,313 Rs74.55 Rs71.76
2021-04-22 Rs85,471,320,803 Rs1,290,069,991 Rs85.47 Rs74.55
2021-04-21 Rs89,815,059,688 Rs3,903,869,230 Rs89.93 Rs85.47
2021-04-20 Rs87,731,570,155 Rs1,721,164,767 Rs87.19 Rs89.93
2021-04-19 Rs91,494,111,271 Rs1,693,918,932 Rs91.49 Rs87.19
2021-04-18 Rs107,757,017,456 Rs1,435,874,987 Rs107.25 Rs91.49
2021-04-17 Rs108,086,972,720 Rs2,346,084,225 Rs107.75 Rs107.25
2021-04-16 Rs115,794,712,527 Rs1,438,376,427 Rs115.91 Rs107.75
2021-04-15 Rs110,506,235,858 Rs1,749,310,689 Rs110.32 Rs115.91
2021-04-14 Rs115,952,899,699 Rs1,893,002,125 Rs115.86 Rs110.32
2021-04-13 Rs115,515,458,515 Rs2,032,300,073 Rs115.10 Rs115.86
2021-04-12 Rs119,777,568,919 Rs2,943,453,927 Rs119.42 Rs115.10
2021-04-11 Rs120,715,827,283 Rs6,632,298,915 Rs121.10 Rs119.42
2021-04-10 Rs116,350,923,765 Rs4,279,581,875 Rs116.97 Rs121.10
2021-04-09 Rs107,223,766,631 Rs1,595,302,280 Rs107.45 Rs116.97
2021-04-08 Rs96,905,480,545 Rs3,644,450,267 Rs97.38 Rs107.45
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android