🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
golem  (GLM)
Golem (GLM)
$0.515620 -2.6%
0.00000874 BTC -5.0%
0.00013396 ETH -11.5%
13,907 people like this
Market Cap
$516,660,876
24 Hour Trading Vol
$10,008,036
24h Low / 24h High
$0.490012 / $0.537311
Circulating Supply
1,000,000,000 / 1,000,000,000
GLM
USD

Golem MXN (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 MX$10,002,005,053 MX$305,251,852 MX$10.01 N/A
2021-05-07 MX$9,897,863,287 MX$223,103,906 MX$9.89 MX$10.01
2021-05-06 MX$9,910,488,122 MX$144,049,843 MX$10.04 MX$9.89
2021-05-05 MX$9,257,770,657 MX$256,275,314 MX$9.16 MX$10.04
2021-05-04 MX$9,960,246,350 MX$345,432,309 MX$10.00 MX$9.16
2021-05-03 MX$9,852,011,433 MX$191,489,077 MX$9.88 MX$10.00
2021-05-02 MX$9,375,050,963 MX$74,697,195 MX$9.37 MX$9.88
2021-05-01 MX$9,361,295,378 MX$95,815,979 MX$9.37 MX$9.37
2021-04-30 MX$8,987,265,861 MX$77,590,018 MX$9.04 MX$9.37
2021-04-29 MX$9,214,384,138 MX$210,783,388 MX$9.22 MX$9.04
2021-04-28 MX$8,992,076,560 MX$136,265,252 MX$8.99 MX$9.22
2021-04-27 MX$8,240,866,209 MX$206,730,027 MX$8.24 MX$8.99
2021-04-26 MX$7,000,174,755 MX$202,628,751 MX$7.00 MX$8.24
2021-04-25 MX$6,739,882,535 MX$103,213,338 MX$6.73 MX$7.00
2021-04-24 MX$7,320,025,218 MX$307,263,715 MX$7.32 MX$6.73
2021-04-23 MX$7,645,350,572 MX$198,702,253 MX$7.65 MX$7.32
2021-04-22 MX$8,857,519,756 MX$133,691,867 MX$8.86 MX$7.65
2021-04-21 MX$9,255,385,317 MX$402,368,724 MX$9.27 MX$8.86
2021-04-20 MX$8,987,979,925 MX$176,139,559 MX$8.92 MX$9.27
2021-04-19 MX$9,439,636,171 MX$174,765,110 MX$9.44 MX$8.92
2021-04-18 MX$10,680,835,955 MX$142,323,401 MX$10.63 MX$9.44
2021-04-17 MX$10,717,252,751 MX$232,623,571 MX$10.68 MX$10.63
2021-04-16 MX$11,498,213,151 MX$142,808,257 MX$11.51 MX$10.68
2021-04-15 MX$11,014,370,305 MX$174,349,272 MX$10.99 MX$11.51
2021-04-14 MX$11,558,579,384 MX$188,709,448 MX$11.55 MX$10.99
2021-04-13 MX$11,544,349,227 MX$203,159,118 MX$11.51 MX$11.55
2021-04-12 MX$12,059,194,493 MX$296,341,110 MX$12.02 MX$11.51
2021-04-11 MX$12,156,682,581 MX$667,905,398 MX$12.20 MX$12.02
2021-04-10 MX$11,706,960,154 MX$430,601,605 MX$11.77 MX$12.20
2021-04-09 MX$10,697,025,543 MX$159,152,058 MX$10.72 MX$11.77
2021-04-08 MX$9,775,285,414 MX$367,570,330 MX$9.82 MX$10.72
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android