🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
golem  (GLM)
Golem (GLM)
$0.449592 -4.1%
0.00000814 BTC -4.0%
0.00021052 ETH -3.9%
13,444 people like this
Market Cap
$449,603,363
24 Hour Trading Vol
$7,832,008
24h Low / 24h High
$0.449617 / $0.490850
Circulating Supply
1,000,000,000 / 1,000,000,000
GLM
USD

Golem TRY (Historical Data)

Date Market Cap Volume Open Close
2021-04-19 ₺3,824,525,407 ₺70,807,136 ₺3.82 N/A
2021-04-18 ₺4,329,464,576 ₺57,690,627 ₺4.31 ₺3.82
2021-04-17 ₺4,342,721,529 ₺94,261,040 ₺4.33 ₺4.31
2021-04-16 ₺4,629,183,231 ₺57,512,302 ₺4.63 ₺4.33
2021-04-15 ₺4,429,114,507 ₺70,125,783 ₺4.42 ₺4.63
2021-04-14 ₺4,667,356,313 ₺76,207,363 ₺4.66 ₺4.42
2021-04-13 ₺4,675,284,029 ₺82,290,106 ₺4.66 ₺4.66
2021-04-12 ₺4,893,283,709 ₺120,197,098 ₺4.88 ₺4.66
2021-04-11 ₺4,921,157,755 ₺270,375,393 ₺4.94 ₺4.88
2021-04-10 ₺4,742,805,163 ₺174,448,319 ₺4.77 ₺4.94
2021-04-09 ₺4,332,842,498 ₺64,466,709 ₺4.34 ₺4.77
2021-04-08 ₺3,948,413,730 ₺148,458,569 ₺3.97 ₺4.34
2021-04-07 ₺4,385,981,077 ₺170,984,265 ₺4.40 ₺3.97
2021-04-06 ₺4,492,034,480 ₺102,587,363 ₺4.51 ₺4.40
2021-04-05 ₺4,859,148,389 ₺66,464,130 ₺4.89 ₺4.51
2021-04-04 ₺4,678,831,676 ₺79,744,754 ₺4.63 ₺4.89
2021-04-03 ₺4,916,948,689 ₺58,770,728 ₺4.91 ₺4.63
2021-04-02 ₺4,833,616,390 ₺69,452,831 ₺4.83 ₺4.91
2021-04-01 ₺5,110,363,134 ₺102,768,773 ₺5.12 ₺4.83
2021-03-31 ₺5,380,411,961 ₺113,880,185 ₺5.41 ₺5.12
2021-03-30 ₺5,219,523,728 ₺162,461,722 ₺5.27 ₺5.41
2021-03-29 ₺4,937,107,862 ₺230,559,780 ₺4.94 ₺5.27
2021-03-28 ₺4,579,362,225 ₺117,221,286 ₺4.55 ₺4.94
2021-03-27 ₺3,932,563,669 ₺46,868,227 ₺3.92 ₺4.55
2021-03-26 ₺3,529,032,290 ₺66,373,294 ₺3.54 ₺3.92
2021-03-25 ₺3,723,887,930 ₺112,658,260 ₺3.74 ₺3.54
2021-03-24 ₺4,309,262,718 ₺221,916,060 ₺4.30 ₺3.74
2021-03-23 ₺3,763,116,736 ₺158,173,841 ₺3.76 ₺4.30
2021-03-22 ₺3,786,904,753 ₺87,875,102 ₺3.81 ₺3.76
2021-03-21 ₺3,365,073,720 ₺180,968,432 ₺3.34 ₺3.81
2021-03-20 ₺3,316,359,317 ₺62,394,220 ₺3.33 ₺3.34
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android