Good Person Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $5,835,812 | $6,075.86 | $0.00103448 | N/A |
2024-04-24 | $5,692,209 | $6,664.99 | $0.00102000 | $0.00103448 |
2024-04-23 | $5,602,289 | $5,448.19 | $0.00099289 | $0.00102000 |
2024-04-22 | $5,601,871 | $5,876.56 | $0.00099485 | $0.00099289 |
2024-04-21 | $5,394,474 | $6,359.30 | $0.00096030 | $0.00099485 |
2024-04-20 | $5,577,981 | $5,468.70 | $0.00099607 | $0.00096030 |
2024-04-19 | $5,664,543 | $5,593.65 | $0.00101103 | $0.00099607 |
2024-04-18 | $5,621,861 | $5,620.88 | $0.00100215 | $0.00101103 |
2024-04-17 | $5,597,032 | $5,761.31 | $0.00099951 | $0.00100215 |
2024-04-16 | $5,589,279 | $5,508.97 | $0.00099379 | $0.00099951 |
2024-04-15 | $5,610,204 | $5,580.34 | $0.00100094 | $0.00099379 |
2024-04-14 | $5,624,821 | $5,951.62 | $0.00099053 | $0.00100094 |
2024-04-13 | $5,601,162 | $7,689.83 | $0.00099976 | $0.00099053 |
2024-04-12 | $5,560,719 | $5,436.41 | $0.00099383 | $0.00099976 |
2024-04-11 | $5,595,312 | $5,410.35 | $0.00099996 | $0.00099383 |
2024-04-10 | $5,555,605 | $5,338.27 | $0.00099136 | $0.00099996 |
2024-04-09 | $5,584,093 | $5,767.61 | $0.00099361 | $0.00099136 |
2024-04-08 | $5,568,181 | $5,705.13 | $0.00099237 | $0.00099361 |
2024-04-07 | $5,581,423 | $5,613.09 | $0.00099236 | $0.00099237 |
2024-04-06 | $5,578,526 | $5,611.09 | $0.00099405 | $0.00099236 |
2024-04-05 | $5,593,839 | $6,732.83 | $0.00099695 | $0.00099405 |
2024-04-04 | $5,578,471 | $5,557.32 | $0.00099396 | $0.00099695 |
2024-04-03 | $5,636,565 | $5,572.37 | $0.00100393 | $0.00099396 |
2024-04-02 | $5,630,782 | $6,135.11 | $0.00100345 | $0.00100393 |
2024-04-01 | $5,653,809 | $5,719.63 | $0.00100870 | $0.00100345 |
2024-03-31 | $5,641,286 | $5,653.08 | $0.00100345 | $0.00100870 |
2024-03-30 | $5,669,556 | $6,505.21 | $0.00101274 | $0.00100345 |
2024-03-29 | $5,657,591 | $5,593.07 | $0.00100151 | $0.00101274 |
2024-03-28 | $5,629,452 | $5,617.23 | $0.00100861 | $0.00100151 |
2024-03-27 | $5,640,684 | $5,560.83 | $0.00100076 | $0.00100861 |
2024-03-26 | $5,652,251 | $5,546.53 | $0.00100817 | $0.00100076 |
Want data in another currency? Use our API