gossip-coin  (GOSS)
GOSSIP-Coin (GOSS)
$0.00145505 -10.6%
0.00000013 BTC -10.6%
33 people like this
Market Cap
$47,701
24 Hour Trading Vol
$7.77
24h Low / 24h High
$0.00093203 / $0.00170641
Circulating Supply
32,748,845 / ∞
GOSS
USD

GOSSIP-Coin USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 $47,586 $8.22 $0.00145376 N/A
2020-09-27 $54,953 $94.75 $0.00167783 $0.00145376
2020-09-26 $41,917 $32.89 $0.00128155 $0.00167783
2020-09-25 $34,191 $0.03254440 $0.00104518 $0.00128155
2020-09-24 $43,875 $16.45 $0.00132602 $0.00104518
2020-09-23 $48,573 $67.78 $0.00148368 $0.00132602
2020-09-22 $53,405 $159.07 $0.00136125 $0.00148368
2020-09-21 $321,436 $0.02520053 $0.00229408 $0.00136125
2020-09-20 $72,422 $0.02429944 $0.00221175 $0.00229408
2020-09-19 $85,889 $12.30 $0.00262334 $0.00221175
2020-09-18 $101,206 $9.61 $0.00218722 $0.00262334
2020-09-17 $61,208 $17.19 $0.00186900 $0.00218722
2020-09-16 $81,140 $3.10 $0.00248151 $0.00186900
2020-09-15 $76,425 $14.92 $0.00233374 $0.00248151
2020-09-14 $63,318 $0.529307 $0.00193320 $0.00233374
2020-09-13 $68,324 $1.92 $0.00208687 $0.00193320
2020-09-12 $51,040 $0.00114218 $0.00155750 $0.00208687
2020-09-11 $50,700 $2.48 $0.00154984 $0.00155750
2020-09-10 $76,316 $93.71 $0.00233354 $0.00154984
2020-09-09 $59,096 $2.16 $0.00179983 $0.00233354
2020-09-08 $71,322 $75.31 $0.00217699 $0.00179983
2020-09-07 $62,362 $0.00901344 $0.00189282 $0.00217699
2020-09-06 $64,639 $0.00000000 $0.00197378 $0.00189282
2020-09-05 $69,274 $1.55 $0.00211223 $0.00197378
2020-09-04 $69,990 $10.19 $0.00213943 $0.00211223
2020-09-03 $85,087 $0.00000000 $0.00259816 $0.00213943
2020-09-02 $78,465 $2.26 $0.00238283 $0.00259816
2020-09-01 $80,622 $56.70 $0.00246109 $0.00238283
2020-08-31 $70,248 $0.513981 $0.00257376 $0.00246109
2020-08-30 $77,225 $14.68 $0.00236009 $0.00257376
2020-08-29 $86,843 $71.37 $0.00264992 $0.00236009
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android