🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
grafsound  (GSMT)
Grafsound (GSMT)
$0.352287 4.8%
0.00000688 BTC 1.5%
0.00021517 ETH 5.7%
10 people like this
Market Cap
?
24 Hour Trading Vol
$25,158
24h Low / 24h High
$0.328592 / $0.354875
Circulating Supply
? / 7,000,000,000
GSMT
USD

Grafsound USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $0.00000000 $14,946.74 $0.341547 N/A
2021-02-24 $0.00000000 $52,394 $0.423149 $0.341547
2021-02-23 $0.00000000 $153,070 $0.452684 $0.423149
2021-02-22 $0.00000000 $47,183 $0.464064 $0.452684
2021-02-21 $0.00000000 $181,623 $0.453781 $0.464064
2021-02-20 $0.00000000 $199,520 $0.457230 $0.453781
2021-02-19 $0.00000000 $115,140 $0.444565 $0.457230
2021-02-18 $0.00000000 $34,788 $0.448516 $0.444565
2021-02-17 $0.00000000 $29,336 $0.431180 $0.448516
2021-02-16 $0.00000000 $14,824.07 $0.426085 $0.431180
2021-02-15 $0.00000000 $149,160 $0.450606 $0.426085
2021-02-14 $0.00000000 $137,122 $0.446798 $0.450606
2021-02-13 $0.00000000 $113,357 $0.450797 $0.446798
2021-02-12 $0.00000000 $104,752 $0.452747 $0.450797
2021-02-11 $0.00000000 $54,854 $0.445168 $0.452747
2021-02-10 $0.00000000 $83,156 $0.446891 $0.445168
2021-02-09 $0.00000000 $28,366 $0.485039 $0.446891
2021-02-08 $0.00000000 $24,289 $0.444826 $0.485039
2021-02-07 $0.00000000 $70,432 $0.452292 $0.444826
2021-02-06 $0.00000000 $19,005.58 $0.450472 $0.452292
2021-02-05 $0.00000000 $25,475 $0.455826 $0.450472
2021-02-04 $0.00000000 $19,347.49 $0.498432 $0.455826
2021-02-03 $0.00000000 $22,744 $0.473549 $0.498432
2021-02-02 $0.00000000 $83,475 $0.447905 $0.473549
2021-02-01 $0.00000000 $54,394 $0.449777 $0.447905
2021-01-31 $0.00000000 $36,022 $0.453719 $0.449777
2021-01-30 $0.00000000 $62,800 $0.451742 $0.453719
2021-01-29 $0.00000000 $51,939 $0.448898 $0.451742
2021-01-28 $0.00000000 $119,876 $0.429631 $0.448898
2021-01-27 $0.00000000 $33,087 $0.448715 $0.429631
2021-01-26 $0.00000000 $87,822 $0.448519 $0.448715
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android