Grape Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $2.10 | $0.00871299 | N/A |
2024-04-19 | $0.000000000000000000 | $2.11 | $0.00875947 | $0.00871299 |
2024-04-18 | $0.000000000000000000 | $246.69 | $0.00873566 | $0.00875947 |
2024-04-17 | $0.000000000000000000 | $246.69 | $0.00873566 | $0.00873566 |
2024-04-16 | $0.000000000000000000 | $25.68 | $0.00901729 | $0.00873566 |
2024-04-15 | $0.000000000000000000 | $83.03 | $0.00929593 | $0.00901729 |
2024-04-14 | $0.000000000000000000 | $1.44 | $0.00914176 | $0.00929593 |
2024-04-13 | $0.000000000000000000 | $2.07 | $0.00884540 | $0.00914176 |
2024-04-12 | $0.000000000000000000 | $2.08 | $0.00887178 | $0.00884540 |
2024-04-11 | $0.000000000000000000 | $22.63 | $0.00896428 | $0.00887178 |
2024-04-10 | $0.000000000000000000 | $49.78 | $0.00885402 | $0.00896428 |
2024-04-09 | $0.000000000000000000 | $25.67 | $0.00899569 | $0.00885402 |
2024-04-08 | $0.000000000000000000 | $12.09 | $0.00895523 | $0.00899569 |
2024-04-07 | $0.000000000000000000 | $95.75 | $0.00894230 | $0.00895523 |
2024-04-06 | $0.000000000000000000 | $95.75 | $0.00894230 | $0.00894230 |
2024-04-05 | $0.000000000000000000 | $2.21 | $0.00877932 | $0.00894230 |
2024-04-04 | $0.000000000000000000 | $2.20 | $0.00874607 | $0.00877932 |
2024-04-03 | $0.000000000000000000 | $38.18 | $0.00869586 | $0.00874607 |
2024-04-02 | $0.000000000000000000 | $52.22 | $0.00885277 | $0.00869586 |
2024-04-01 | $0.000000000000000000 | $52.22 | $0.00885277 | $0.00885277 |
2024-03-31 | $0.000000000000000000 | $3.56 | $0.00889401 | $0.00885277 |
2024-03-30 | $0.000000000000000000 | $97.38 | $0.00881439 | $0.00889401 |
2024-03-29 | $0.000000000000000000 | $9.53 | $0.00869736 | $0.00881439 |
2024-03-28 | $0.000000000000000000 | $66.17 | $0.00875993 | $0.00869736 |
2024-03-27 | $0.000000000000000000 | $267.61 | $0.00882473 | $0.00875993 |
2024-03-26 | $0.000000000000000000 | $4.02 | $0.00892737 | $0.00882473 |
2024-03-25 | $0.000000000000000000 | $9.74 | $0.00900434 | $0.00892737 |
2024-03-24 | $0.000000000000000000 | $9.74 | $0.00900434 | $0.00900434 |
2024-03-23 | $0.000000000000000000 | $31.71 | $0.00862589 | $0.00900434 |
2024-03-22 | $0.000000000000000000 | $31.70 | $0.00862326 | $0.00862589 |
2024-03-21 | $0.000000000000000000 | $31.70 | $0.00862326 | $0.00862326 |
Want data in another currency? Use our API