🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
graphlinq protocol  (GLQ)
GraphLinq Protocol (GLQ)
$0.028901794597 -3.3%
0.00000081 BTC 2.4%
0.00001293 ETH 1.6%
5,712 people like this
Market Cap
$9,301,852
24 Hour Trading Vol
$446,129
24h Low / 24h High
$0.027211550442 / $0.029906885256
Circulating Supply
323,000,000 / 499,999,972
Fully Diluted Valuation
$14,399,152
Max Supply
499,999,972

GraphLinq Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $9,218,305 $550,013 $0.02849072 N/A
2021-06-18 $9,879,037 $547,867 $0.03056192 $0.02849072
2021-06-17 $10,266,330 $354,071 $0.03234210 $0.03056192
2021-06-16 $10,759,380 $329,395 $0.03329505 $0.03234210
2021-06-15 $11,154,064 $465,900 $0.03459513 $0.03329505
2021-06-14 $11,133,695 $389,593 $0.03461224 $0.03459513
2021-06-13 $10,479,100 $413,854 $0.03234341 $0.03461224
2021-06-12 $11,125,055 $621,082 $0.03368072 $0.03234341
2021-06-11 $11,575,199 $467,604 $0.03582066 $0.03368072
2021-06-10 $12,793,224 $439,895 $0.03949489 $0.03582066
2021-06-09 $11,884,856 $1,053,015 $0.03682536 $0.03949489
2021-06-08 $12,204,899 $1,409,597 $0.03739418 $0.03682536
2021-06-07 $13,064,629 $576,782 $0.04044077 $0.03739418
2021-06-06 $13,126,948 $553,267 $0.04053445 $0.04044077
2021-06-05 $13,836,907 $619,660 $0.04262905 $0.04053445
2021-06-04 $16,077,913 $745,630 $0.04931795 $0.04262905
2021-06-03 $14,889,229 $1,281,261 $0.04582886 $0.04931795
2021-06-02 $13,610,813 $879,274 $0.04218108 $0.04582886
2021-06-01 $14,259,055 $736,670 $0.04355812 $0.04218108
2021-05-31 $11,824,999 $276,137 $0.03650803 $0.04355812
2021-05-30 $11,017,920 $369,778 $0.03411766 $0.03650803
2021-05-29 $11,317,176 $620,102 $0.03514601 $0.03411766
2021-05-28 $13,171,198 $809,930 $0.04078309 $0.03514601
2021-05-27 $13,814,238 $1,114,578 $0.04290244 $0.04078309
2021-05-26 $13,937,661 $1,255,768 $0.04321967 $0.04290244
2021-05-25 $15,899,040 $2,106,737 $0.04842540 $0.04321967
2021-05-24 $12,186,336 $1,518,782 $0.03853058 $0.04842540
2021-05-23 $13,113,360 $905,422 $0.03987420 $0.03853058
2021-05-22 $13,483,140 $1,883,117 $0.04190047 $0.03987420
2021-05-21 $17,763,127 $2,454,414 $0.055398 $0.04190047
2021-05-20 $17,315,555 $3,154,257 $0.053474 $0.055398
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android