🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
grimm  (GRIMM)
Grimm (GRIMM)
$0.00109063 ?
Last Updated: 2021-01-15 14:01:35 UTC (about 7 hours ago)
189 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 262,800,000
GRIMM
USD

Grimm USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-12 $0.00000000 $31.24 $0.00031242 N/A
2021-01-11 $0.00000000 $136.49 $0.00038128 $0.00031242
2021-01-10 $0.00000000 $85.42 $0.00040244 $0.00038128
2021-01-09 $0.00000000 $11.49 $0.00040598 $0.00040244
2021-01-08 $0.00000000 $39.00 $0.00039080 $0.00040598
2021-01-07 $0.00000000 $3.68 $0.00036832 $0.00039080
2021-01-06 $0.00000000 $166.26 $0.00034123 $0.00036832
2021-01-05 $0.00000000 $6.65 $0.00033268 $0.00034123
2021-01-04 $0.00000000 $20.48 $0.00032055 $0.00033268
2021-01-03 $0.00000000 $78.22 $0.00030985 $0.00032055
2021-01-02 $0.00000000 $152.39 $0.00027641 $0.00030985
2021-01-01 $0.00000000 $24.38 $0.00018752 $0.00027641
2020-12-31 $0.00000000 $7.55 $0.00019051 $0.00018752
2020-12-30 $0.00000000 $7.55 $0.00019051 $0.00019051
2020-12-29 $0.00000000 $1.84 $0.00018545 $0.00019051
2020-12-28 $0.00000000 $2.70 $0.00017515 $0.00018545
2020-12-27 $0.00000000 $82.21 $0.00026329 $0.00017515
2020-12-26 $0.00000000 $102.05 $0.00024542 $0.00026329
2020-12-25 $0.00000000 $16.67 $0.00023477 $0.00024542
2020-12-24 $0.00000000 $177.73 $0.00023361 $0.00023477
2020-12-23 $0.00000000 $96.74 $0.00022017 $0.00023361
2020-12-22 $0.00000000 $25.31 $0.00022962 $0.00022017
2020-12-21 $0.00000000 $2.18 $0.00142872 $0.00022962
2020-12-20 $0.00000000 $0.04924624 $0.00017676 $0.00142872
2020-12-19 $0.00000000 $5.03 $0.00021473 $0.00017676
2020-12-18 $0.00000000 $8.42 $0.00018868 $0.00021473
2020-12-17 $0.00000000 $286.98 $0.00055524 $0.00018868
2020-12-16 $0.00000000 $3.27 $0.00019542 $0.00055524
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android