grin  (GRIN)
Grin (GRIN)
$0.309178 -1.8%
0.00002874 BTC -1.8%
3,589 people like this
Market Cap
$16,555,493
24 Hour Trading Vol
$5,819,720
24h Low / 24h High
$0.306431 / $0.315132
Circulating Supply
53,607,600 / ∞
GRIN
USD

Grin GBP (Historical Data)

Date Market Cap Volume Open Close
2020-09-29 £12,965,140 £5,149,890 £0.242732 N/A
2020-09-28 £13,075,259 £4,626,615 £0.244994 £0.242732
2020-09-27 £13,121,699 £3,983,209 £0.246045 £0.244994
2020-09-26 £13,127,279 £4,138,498 £0.246427 £0.246045
2020-09-25 £13,092,331 £4,888,590 £0.246276 £0.246427
2020-09-24 £12,957,353 £5,790,210 £0.244061 £0.246276
2020-09-23 £13,586,228 £3,883,654 £0.256425 £0.244061
2020-09-22 £13,737,065 £5,595,107 £0.258611 £0.256425
2020-09-21 £14,593,750 £4,979,014 £0.276205 £0.258611
2020-09-20 £14,676,017 £4,103,066 £0.278419 £0.276205
2020-09-19 £14,443,866 £4,490,859 £0.274075 £0.278419
2020-09-18 £14,375,681 £5,380,680 £0.273605 £0.274075
2020-09-17 £14,651,383 £5,875,012 £0.279143 £0.273605
2020-09-16 £14,780,859 £5,592,524 £0.282087 £0.279143
2020-09-15 £15,066,579 £6,116,086 £0.287930 £0.282087
2020-09-14 £15,171,728 £5,632,738 £0.290568 £0.287930
2020-09-13 £15,791,028 £5,830,181 £0.303336 £0.290568
2020-09-12 £15,728,794 £5,830,692 £0.301745 £0.303336
2020-09-11 £15,060,448 £5,587,366 £0.290033 £0.301745
2020-09-10 £14,850,224 £4,984,217 £0.286814 £0.290033
2020-09-09 £14,676,090 £5,676,497 £0.284371 £0.286814
2020-09-08 £14,551,818 £5,667,660 £0.281265 £0.284371
2020-09-07 £14,823,338 £6,487,364 £0.286792 £0.281265
2020-09-06 £14,493,380 £6,484,346 £0.280923 £0.286792
2020-09-05 £15,654,818 £6,225,416 £0.304011 £0.280923
2020-09-04 £15,456,691 £7,066,213 £0.295954 £0.304011
2020-09-03 £17,545,338 £7,415,485 £0.342126 £0.295954
2020-09-02 £18,519,683 £8,068,285 £0.360026 £0.342126
2020-09-01 £19,005,967 £7,285,683 £0.371213 £0.360026
2020-08-31 £19,151,266 £6,505,867 £0.376111 £0.371213
2020-08-30 £19,387,803 £6,121,450 £0.380410 £0.376111
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android