Rank #748
6,136 people like this
grin  (GRIN)
Grin (GRIN)
$0.356414 -4.5%
0.00000597 BTC -1.8%
6,136 people like this
$0.353367
24H Range
$0.373989
Market Cap $30,835,843
24 Hour Trading Vol $3,758,766
Circulating Supply 86,578,680
Total Supply
Max Supply ?
Show Info
Hide Info

Grin USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-17 $32,124,592 $4,492,465 $0.370925 N/A
2021-10-16 $33,156,610 $5,342,937 $0.383368 $0.370925
2021-10-15 $33,062,504 $4,697,661 $0.383070 $0.383368
2021-10-14 $34,314,718 $6,255,988 $0.395930 $0.383070
2021-10-13 $33,710,953 $5,415,715 $0.391330 $0.395930
2021-10-12 $35,649,590 $3,612,775 $0.415468 $0.391330
2021-10-11 $34,351,903 $3,363,673 $0.399470 $0.415468
2021-10-10 $34,460,540 $3,258,725 $0.398150 $0.399470
2021-10-09 $33,809,051 $4,048,419 $0.397695 $0.398150
2021-10-08 $34,117,779 $3,365,742 $0.407471 $0.397695
2021-10-07 $35,213,092 $4,168,428 $0.412298 $0.407471
2021-10-06 $33,319,238 $3,610,338 $0.386769 $0.412298
2021-10-05 $30,848,795 $3,461,705 $0.361481 $0.386769
2021-10-04 $31,002,569 $3,288,941 $0.367027 $0.361481
2021-10-03 $30,721,063 $2,729,472 $0.360513 $0.367027
2021-10-02 $29,102,384 $3,202,895 $0.353775 $0.360513
2021-10-01 $30,342,826 $5,393,810 $0.356486 $0.353775
2021-09-30 $29,326,462 $5,329,823 $0.347576 $0.356486
2021-09-29 $25,209,580 $4,742,834 $0.296060 $0.347576
2021-09-28 $25,537,702 $4,296,079 $0.301173 $0.296060
2021-09-27 $25,487,976 $4,683,058 $0.300768 $0.301173
2021-09-26 $25,763,205 $3,453,718 $0.303543 $0.300768
2021-09-25 $25,724,671 $4,518,690 $0.302287 $0.303543
2021-09-24 $27,035,282 $3,248,764 $0.320205 $0.302287
2021-09-23 $27,383,037 $3,642,081 $0.324256 $0.320205
2021-09-22 $26,403,680 $4,139,870 $0.314187 $0.324256
2021-09-21 $26,328,683 $5,380,365 $0.312870 $0.314187
2021-09-20 $0.000000000000 $3,333,873 $0.337357 $0.312870
2021-09-19 $0.000000000000 $3,030,276 $0.337387 $0.337357
2021-09-18 $0.000000000000 $3,426,034 $0.325633 $0.337387
2021-09-17 $0.000000000000 $3,230,839 $0.334775 $0.325633
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android