Groestlcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $47,785,337 | $19,660,260 | $0.564810 | N/A |
2024-04-18 | $46,432,626 | $24,229,359 | $0.547463 | $0.564810 |
2024-04-17 | $46,389,894 | $2,091,802 | $0.545945 | $0.547463 |
2024-04-16 | $46,227,673 | $5,356,967 | $0.545136 | $0.545945 |
2024-04-15 | $48,046,129 | $3,201,365 | $0.567096 | $0.545136 |
2024-04-14 | $46,176,497 | $4,239,808 | $0.541199 | $0.567096 |
2024-04-13 | $52,683,280 | $5,439,223 | $0.621454 | $0.541199 |
2024-04-12 | $58,623,909 | $30,082,624 | $0.692467 | $0.621454 |
2024-04-11 | $55,754,333 | $3,248,909 | $0.654363 | $0.692467 |
2024-04-10 | $56,786,146 | $3,587,380 | $0.667589 | $0.654363 |
2024-04-09 | $58,575,733 | $4,883,552 | $0.691365 | $0.667589 |
2024-04-08 | $57,547,042 | $2,136,196 | $0.680461 | $0.691365 |
2024-04-07 | $57,667,193 | $3,922,462 | $0.679878 | $0.680461 |
2024-04-06 | $57,120,993 | $12,168,477 | $0.674602 | $0.679878 |
2024-04-05 | $59,409,951 | $8,520,479 | $0.700732 | $0.674602 |
2024-04-04 | $55,764,776 | $3,400,649 | $0.653853 | $0.700732 |
2024-04-03 | $55,403,220 | $4,422,184 | $0.651739 | $0.653853 |
2024-04-02 | $58,089,303 | $6,057,486 | $0.684354 | $0.651739 |
2024-04-01 | $61,646,651 | $7,432,597 | $0.728185 | $0.684354 |
2024-03-31 | $63,369,839 | $40,894,960 | $0.746325 | $0.728185 |
2024-03-30 | $62,475,239 | $46,713,588 | $0.734037 | $0.746325 |
2024-03-29 | $59,337,749 | $7,664,853 | $0.699759 | $0.734037 |
2024-03-28 | $59,797,820 | $26,759,772 | $0.707317 | $0.699759 |
2024-03-27 | $62,941,826 | $48,009,967 | $0.732654 | $0.707317 |
2024-03-26 | $58,202,011 | $12,465,056 | $0.686001 | $0.732654 |
2024-03-25 | $56,878,488 | $6,449,569 | $0.670455 | $0.686001 |
2024-03-24 | $56,761,314 | $9,919,695 | $0.669816 | $0.670455 |
2024-03-23 | $58,577,345 | $46,560,158 | $0.691635 | $0.669816 |
2024-03-22 | $63,532,261 | $325,892,292 | $0.755237 | $0.691635 |
2024-03-21 | $54,833,356 | $26,882,760 | $0.646923 | $0.755237 |
Want data in another currency? Use our API