Coins: 5749
Exchanges: 378
Dominance:
BTC 68.1%
ETH 8.34%
XRP 4.53%
groestlcoin  (GRS)
Groestlcoin (GRS)
$0.211244 -2.3%
0.00002172 BTC -0.38%
1,409 people like this
Market Cap
$15,515,337
24 Hour Trading Vol
$528,872
24h Low / 24h High
$0.208588 / $0.216943
Circulating Supply
73,447,448 / 105,000,000
GRS
USD

Groestlcoin (Historical Data)

Date Open Close
2019-09-24 $0.209753 N/A
2019-09-23 $0.218469 $0.209753
2019-09-22 $0.229223 $0.218469
2019-09-21 $0.233752 $0.229223
2019-09-20 $0.236504 $0.233752
2019-09-19 $0.231726 $0.236504
2019-09-18 $0.219768 $0.231726
2019-09-17 $0.216810 $0.219768
2019-09-16 $0.216215 $0.216810
2019-09-15 $0.215853 $0.216215
2019-09-14 $0.213652 $0.215853
2019-09-13 $0.217645 $0.213652
2019-09-12 $0.220850 $0.217645
2019-09-11 $0.225634 $0.220850
2019-09-10 $0.223456 $0.225634
2019-09-09 $0.221755 $0.223456
2019-09-08 $0.224618 $0.221755
2019-09-07 $0.220827 $0.224618
2019-09-06 $0.217972 $0.220827
2019-09-05 $0.217546 $0.217972
2019-09-04 $0.214170 $0.217546
2019-09-03 $0.214963 $0.214170
2019-09-02 $0.207281 $0.214963
2019-09-01 $0.208473 $0.207281
2019-08-31 $0.215500 $0.208473
2019-08-30 $0.204412 $0.215500
2019-08-29 $0.209263 $0.204412
2019-08-28 $0.229591 $0.209263
2019-08-27 $0.237959 $0.229591
2019-08-26 $0.235169 $0.237959
2019-08-25 $0.248040 $0.235169