🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
growerscoin  (GRWI)
GrowersCoin (GRWI)
$0.02738229 ?
Last Updated: 2020-10-28 05:46:48 UTC (about 9 hours ago)
52 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
GRWI
USD

GrowersCoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-28 $0.00000000 $1.56 $0.02810608 N/A
2020-10-27 $0.00000000 $2.65 $0.02719843 $0.02810608
2020-10-26 $0.00000000 $7.77 $0.02665941 $0.02719843
2020-10-25 $0.00000000 $0.260469 $0.02609898 $0.02665941
2020-10-24 $0.00000000 $0.382079 $0.03163669 $0.02609898
2020-10-23 $0.00000000 $5.90 $0.03336873 $0.03163669
2020-10-22 $0.00000000 $1.82 $0.02500126 $0.03336873
2020-10-21 $0.00000000 $1.82 $0.02500126 $0.02500126
2020-10-20 $0.00000000 $1.19 $0.02505862 $0.02500126
2020-10-19 $0.00000000 $1.19 $0.02505862 $0.02505862
2020-10-18 $0.00000000 $0.082987 $0.04512418 $0.02505862
2020-10-17 $0.00000000 $0.387605 $0.052029 $0.04512418
2020-10-16 $0.00000000 $0.204330 $0.02043298 $0.052029
2020-10-15 $0.00000000 $2.36 $0.02175298 $0.02043298
2020-10-14 $0.00000000 $0.169624 $0.03425680 $0.02175298
2020-10-13 $0.00000000 $15.03 $0.056249 $0.03425680
2020-10-12 $0.00000000 $0.091693 $0.091693 $0.056249
2020-10-11 $0.00000000 $32.41 $0.146237 $0.091693
2020-10-10 $0.00000000 $44.29 $0.078036 $0.146237
2020-10-09 $0.00000000 $1.25 $0.053177 $0.078036
2020-10-08 $0.00000000 $2.47 $0.052497 $0.053177
2020-10-07 $0.00000000 $12.22 $0.04756765 $0.052497
2020-10-06 $0.00000000 $12.22 $0.04756765 $0.04756765
2020-10-04 $0.00000000 $1.50 $0.095044 $0.04756765
2020-10-03 $0.00000000 $1.50 $0.095044 $0.095044
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android