Guapcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $6.94 | $0.00867262 | N/A |
2024-03-22 | $0.000000000000000000 | $133.83 | $0.01186071 | $0.00867262 |
2024-03-21 | $0.000000000000000000 | $133.83 | $0.01186071 | $0.01186071 |
2024-03-20 | $0.000000000000000000 | $104.87 | $0.01568343 | $0.01186071 |
2024-03-19 | $0.000000000000000000 | $38.16 | $0.01157792 | $0.01568343 |
2024-03-18 | $0.000000000000000000 | $38.16 | $0.01157792 | $0.01157792 |
2024-03-17 | $0.000000000000000000 | $16.82 | $0.01410820 | $0.01157792 |
2024-03-16 | $0.000000000000000000 | $7.85 | $0.01414929 | $0.01410820 |
2024-03-15 | $0.000000000000000000 | $8.35 | $0.01503915 | $0.01414929 |
2024-03-14 | $0.000000000000000000 | $0.00046371 | $0.01556078 | $0.01503915 |
2024-03-13 | $0.000000000000000000 | $0.00046371 | $0.01556078 | $0.01556078 |
2024-03-09 | $0.000000000000000000 | $184.26 | $0.01479420 | $0.01556078 |
2024-03-08 | $0.000000000000000000 | $183.72 | $0.01475094 | $0.01479420 |
2024-03-07 | $0.000000000000000000 | $188.41 | $0.01423074 | $0.01475094 |
2024-03-06 | $0.000000000000000000 | $80.92 | $0.01362714 | $0.01423074 |
2024-03-05 | $0.000000000000000000 | $26.67 | $0.01243356 | $0.01362714 |
2024-03-04 | $0.000000000000000000 | $26.67 | $0.01243356 | $0.01243356 |
2024-03-01 | $0.000000000000000000 | $2,389.21 | $0.02239740 | $0.01243356 |
2024-02-29 | $0.000000000000000000 | $655.97 | $0.00622743 | $0.02239740 |
2024-02-28 | $0.000000000000000000 | $334.93 | $0.01784482 | $0.00622743 |
2024-02-27 | $0.000000000000000000 | $326.31 | $0.01738551 | $0.01784482 |
Want data in another currency? Use our API