| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-19 | $0.000000000000000000 | $439.99 | $0.01617604 | N/A |
| 2023-03-18 | $0.000000000000000000 | $361.75 | $0.01621980 | $0.01617604 |
| 2023-03-17 | $0.000000000000000000 | $361.75 | $0.01621980 | $0.01621980 |
| 2023-03-13 | $0.000000000000000000 | $52.49 | $0.01210346 | $0.01621980 |
| 2023-03-12 | $0.000000000000000000 | $52.44 | $0.01209260 | $0.01210346 |
| 2023-03-11 | $0.000000000000000000 | $84.61 | $0.01189967 | $0.01209260 |
| 2023-03-10 | $0.000000000000000000 | $72.14 | $0.01199867 | $0.01189967 |
| 2023-03-09 | $0.000000000000000000 | $39.96 | $0.01280895 | $0.01199867 |
| 2023-03-08 | $0.000000000000000000 | $39.96 | $0.01280895 | $0.01280895 |
| 2023-03-05 | $0.000000000000000000 | $241.96 | $0.01316430 | $0.01280895 |
| 2023-03-04 | $0.000000000000000000 | $241.65 | $0.01314750 | $0.01316430 |
| 2023-03-03 | $0.000000000000000000 | $64.55 | $0.01383510 | $0.01314750 |
| 2023-03-02 | $0.000000000000000000 | $146.10 | $0.01401211 | $0.01383510 |
| 2023-03-01 | $0.000000000000000000 | $4.02 | $0.01341522 | $0.01401211 |
| 2023-02-28 | $0.000000000000000000 | $145.04 | $0.01403541 | $0.01341522 |
| 2023-02-27 | $0.000000000000000000 | $115.06 | $0.01412703 | $0.01403541 |
| 2023-02-26 | $0.000000000000000000 | $14.41 | $0.01389779 | $0.01412703 |
| 2023-02-25 | $0.000000000000000000 | $20.18 | $0.01424426 | $0.01389779 |
| 2023-02-24 | $0.000000000000000000 | $20.18 | $0.01424426 | $0.01424426 |
| 2023-02-22 | $0.000000000000000000 | $111.67 | $0.01460214 | $0.01424426 |
| 2023-02-21 | $0.000000000000000000 | $21.04 | $0.01483420 | $0.01460214 |
| 2023-02-20 | $0.000000000000000000 | $6.28 | $0.01016588 | $0.01483420 |
| 2023-02-19 | $0.000000000000000000 | $6.24 | $0.01010092 | $0.01016588 |
