🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
gxchain  (GXC)
GXChain (GXC)
$0.437668 -1.5%
0.00002328 BTC -0.2%
861 people like this
Market Cap
$30,565,288
24 Hour Trading Vol
$6,541,294
24h Low / 24h High
$0.428681 / $0.460968
Circulating Supply
70,000,000 / 100,000,000
GXC
USD

GXChain EUR (Historical Data)

Date Market Cap Volume Open Close
2020-11-25 €26,416,047 €7,710,932 €0.379830 N/A
2020-11-24 €24,156,833 €4,319,003 €0.362980 €0.379830
2020-11-23 €22,355,864 €2,743,780 €0.319470 €0.362980
2020-11-22 €23,078,718 €3,214,967 €0.329298 €0.319470
2020-11-21 €21,993,890 €2,970,347 €0.313938 €0.329298
2020-11-20 €21,378,158 €2,700,646 €0.304902 €0.313938
2020-11-19 €21,960,600 €3,378,934 €0.314140 €0.304902
2020-11-18 €22,386,677 €2,727,380 €0.319810 €0.314140
2020-11-17 €21,976,209 €2,495,477 €0.313954 €0.319810
2020-11-16 €21,832,053 €2,376,621 €0.311831 €0.313954
2020-11-15 €22,028,265 €2,626,805 €0.314433 €0.311831
2020-11-14 €21,947,316 €2,724,019 €0.313886 €0.314433
2020-11-13 €21,578,975 €4,249,989 €0.307961 €0.313886
2020-11-12 €21,496,372 €2,918,237 €0.307045 €0.307961
2020-11-11 €21,127,302 €2,506,484 €0.301169 €0.307045
2020-11-10 €20,577,189 €2,806,605 €0.293965 €0.301169
2020-11-09 €20,824,761 €2,549,964 €0.297446 €0.293965
2020-11-08 €20,185,969 €4,020,349 €0.286846 €0.297446
2020-11-07 €21,681,234 €4,308,261 €0.308658 €0.286846
2020-11-06 €19,656,716 €7,790,125 €0.281752 €0.308658
2020-11-05 €19,239,253 €5,873,301 €0.274014 €0.281752
2020-11-04 €19,511,178 €4,638,638 €0.278851 €0.274014
2020-11-03 €20,735,486 €7,244,984 €0.295919 €0.278851
2020-11-02 €21,635,413 €5,422,379 €0.309062 €0.295919
2020-11-01 €21,759,471 €7,250,693 €0.310788 €0.309062
2020-10-31 €21,372,725 €9,490,077 €0.305098 €0.310788
2020-10-30 €22,388,605 €14,272,919 €0.319767 €0.305098
2020-10-29 €21,171,652 €9,517,648 €0.302847 €0.319767
2020-10-28 €23,906,036 €9,079,368 €0.341495 €0.302847
2020-10-27 €24,280,577 €7,455,276 €0.346796 €0.341495
2020-10-26 €25,006,070 €6,850,923 €0.356875 €0.346796
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android