Coins: 6153
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.37%
XRP 5.03%
gxchain  (GXC)
GXChain (GXC)
$0.490525 -5.9%
0.00006433 BTC 0.068%
520 people like this
Market Cap
$31,863,379
24 Hour Trading Vol
$12,655,744
24h Low / 24h High
$0.481555 / $0.523094
Circulating Supply
65,000,000 / 100,000,000
GXC
USD

GXChain (Historical Data)

Date Open Close
2019-11-22 $0.492920 N/A
2019-11-21 $0.522253 $0.492920
2019-11-20 $0.519299 $0.522253
2019-11-19 $0.523931 $0.519299
2019-11-18 $0.588741 $0.523931
2019-11-17 $0.617766 $0.588741
2019-11-16 $0.646733 $0.617766
2019-11-15 $0.597455 $0.646733
2019-11-14 $0.576958 $0.597455
2019-11-13 $0.561503 $0.576958
2019-11-12 $0.549650 $0.561503
2019-11-11 $0.575114 $0.549650
2019-11-10 $0.566072 $0.575114
2019-11-09 $0.554795 $0.566072
2019-11-08 $0.558486 $0.554795
2019-11-07 $0.557478 $0.558486
2019-11-06 $0.545784 $0.557478
2019-11-05 $0.530510 $0.545784
2019-11-04 $0.533671 $0.530510
2019-11-03 $0.538601 $0.533671
2019-11-02 $0.507830 $0.538601
2019-11-01 $0.498851 $0.507830
2019-10-31 $0.496127 $0.498851
2019-10-30 $0.493002 $0.496127
2019-10-29 $0.535203 $0.493002
2019-10-28 $0.600467 $0.535203
2019-10-27 $0.446190 $0.600467
2019-10-26 $0.444307 $0.446190
2019-10-25 $0.407536 $0.444307
2019-10-24 $0.400037 $0.407536
2019-10-23 $0.463322 $0.400037