H2Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $2.05 | $1.18 | N/A |
2024-04-24 | $0.000000000000000000 | $99.09 | $0.934215 | $1.18 |
2024-04-23 | $0.000000000000000000 | $0.406412 | $0.590004 | $0.934215 |
2024-04-22 | $0.000000000000000000 | $0.671349 | $0.589848 | $0.590004 |
2024-04-21 | $0.000000000000000000 | $1.95 | $0.975072 | $0.589848 |
2024-04-20 | $0.000000000000000000 | $0.073503 | $0.781785 | $0.975072 |
2024-04-19 | $0.000000000000000000 | $1.22 | $0.783398 | $0.781785 |
2024-04-18 | $0.000000000000000000 | $170.12 | $0.912699 | $0.783398 |
2024-04-17 | $0.000000000000000000 | $0.073468 | $0.850289 | $0.912699 |
2024-04-16 | $0.000000000000000000 | $0.082057 | $0.851177 | $0.850289 |
2024-04-15 | $0.000000000000000000 | $1.054 | $0.895420 | $0.851177 |
2024-04-14 | $0.000000000000000000 | $12.98 | $0.817412 | $0.895420 |
2024-04-13 | $0.000000000000000000 | $16.44 | $0.802325 | $0.817412 |
2024-04-12 | $0.000000000000000000 | $3.73 | $0.946650 | $0.802325 |
2024-04-11 | $0.000000000000000000 | $142.86 | $0.907837 | $0.946650 |
2024-04-10 | $0.000000000000000000 | $22.45 | $0.779821 | $0.907837 |
2024-04-09 | $0.000000000000000000 | $30.59 | $0.772182 | $0.779821 |
2024-04-08 | $0.000000000000000000 | $13.45 | $1.017 | $0.772182 |
2024-04-07 | $0.000000000000000000 | $433.04 | $1.093 | $1.017 |
2024-04-06 | $0.000000000000000000 | $441.93 | $1.088 | $1.093 |
2024-04-05 | $0.000000000000000000 | $319.16 | $0.981317 | $1.088 |
2024-04-04 | $0.000000000000000000 | $2.44 | $0.812494 | $0.981317 |
2024-04-03 | $0.000000000000000000 | $98.81 | $0.800322 | $0.812494 |
2024-04-02 | $0.000000000000000000 | $693.87 | $0.976770 | $0.800322 |
2024-04-01 | $0.000000000000000000 | $7.52 | $1.002 | $0.976770 |
2024-03-31 | $0.000000000000000000 | $0.076495 | $0.763576 | $1.002 |
2024-03-30 | $0.000000000000000000 | $3.63 | $1.007 | $0.763576 |
2024-03-29 | $0.000000000000000000 | $268.52 | $0.955299 | $1.007 |
2024-03-28 | $0.000000000000000000 | $71.64 | $1.023 | $0.955299 |
2024-03-27 | $0.000000000000000000 | $71.14 | $1.016 | $1.023 |
2024-03-26 | $0.000000000000000000 | $772.61 | $1.051 | $1.016 |
Want data in another currency? Use our API