coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Give Feedback
Rank #578
H2O Dao Price (H2O)
H2O Dao (H2O)
$0.296567 -0.1%
0.00001512 BTC -2.9%
0.00105029 BNB -3.3%
398 people like this
$0.287132
24H Range
$0.299157
Market Cap $26,720,322
24 Hour Trading Vol $154,599
Circulating Supply 90,228,944
Total Supply 1,000,000,000
Show More Info
Hide Info

H2O Dao Price in USD: Convert H2O to USD

H2O to USD Chart

H2O to USD rate today is $0.296567 and has decreased -0.1% from $0.296878 since yesterday.
H2O Dao (H2O) is on a downward monthly trajectory as it has decreased -49.0% from $0.582025 since 1 month (30 days) ago.
Live Chart
Need more data? Explore our API
1h
24h
7d
14d
30d
1y
0.5%
-0.1%
-2.3%
-0.0%
-49.0%

Where can I buy and sell H2O Dao?

H2O Dao has a global 24-hour trading volume of $154,599. H2O Dao can be traded across 3 different markets and is most actively traded in BTCEX.

7-day price history of H2O Dao (H2O) to USD

Compare the price & changes of H2O Dao in USD for the week.
Date Day of the week 1 H2O to USD 24hr Changes Change %
September 28, 2022 Wednesday $0.296567 -$0.00031159 -0.1%
September 27, 2022 Tuesday $0.299543 $0.00713155 2.4%
September 26, 2022 Monday $0.292411 $0.00741595 2.6%
September 25, 2022 Sunday $0.284995 -$0.02524277 -8.1%
September 24, 2022 Saturday $0.310238 $0.01607811 5.5%
September 23, 2022 Friday $0.294160 -$0.01165453 -3.8%
September 22, 2022 Thursday $0.305815 $0.00241467 0.8%

Convert H2O Dao (H2O) to USD

H2O USD
0.01 H2O 0.00296567 USD
0.1 H2O 0.02965669 USD
1 H2O 0.296567 USD
2 H2O 0.593134 USD
5 H2O 1.48 USD
10 H2O 2.97 USD
20 H2O 5.93 USD
50 H2O 14.83 USD
100 H2O 29.66 USD
1000 H2O 296.57 USD

Convert US Dollar (USD) to H2O

USD H2O
0.01 USD 0.03371920 H2O
0.1 USD 0.337192 H2O
1 USD 3.37 H2O
2 USD 6.74 H2O
5 USD 16.86 H2O
10 USD 33.72 H2O
20 USD 67.44 H2O
50 USD 168.60 H2O
100 USD 337.19 H2O
1000 USD 3371.92 H2O