Half Pizza USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $28,172 | $0.00000793 | N/A |
2024-03-28 | $0.000000000000000000 | $37,421 | $0.00000880 | $0.00000793 |
2024-03-27 | $0.000000000000000000 | $36,600 | $0.00000970 | $0.00000880 |
2024-03-26 | $0.000000000000000000 | $46,906 | $0.00000774 | $0.00000970 |
2024-03-25 | $0.000000000000000000 | $53,329 | $0.00000793 | $0.00000774 |
2024-03-24 | $0.000000000000000000 | $25,850 | $0.00000632 | $0.00000793 |
2024-03-23 | $0.000000000000000000 | $31,108 | $0.00000637 | $0.00000632 |
2024-03-22 | $0.000000000000000000 | $34,285 | $0.00000593 | $0.00000637 |
2024-03-21 | $0.000000000000000000 | $25,998 | $0.00000624 | $0.00000593 |
2024-03-20 | $0.000000000000000000 | $26,819 | $0.00000645 | $0.00000624 |
2024-03-19 | $0.000000000000000000 | $33,580 | $0.00000651 | $0.00000645 |
2024-03-18 | $0.000000000000000000 | $34,112 | $0.00000610 | $0.00000651 |
2024-03-17 | $0.000000000000000000 | $42,086 | $0.00000584 | $0.00000610 |
2024-03-16 | $0.000000000000000000 | $33,943 | $0.00000602 | $0.00000584 |
2024-03-15 | $0.000000000000000000 | $26,845 | $0.00000601 | $0.00000602 |
2024-03-14 | $0.000000000000000000 | $30,157 | $0.00000600 | $0.00000601 |
2024-03-13 | $0.000000000000000000 | $32,427 | $0.00000625 | $0.00000600 |
2024-03-12 | $0.000000000000000000 | $28,853 | $0.00000615 | $0.00000625 |
2024-03-11 | $0.000000000000000000 | $27,826 | $0.00000575 | $0.00000615 |
2024-03-10 | $0.000000000000000000 | $42,416 | $0.00000557 | $0.00000575 |
2024-03-09 | $0.000000000000000000 | $39,418 | $0.00000611 | $0.00000557 |
2024-03-08 | $0.000000000000000000 | $33,467 | $0.00000591 | $0.00000611 |
2024-03-07 | $0.000000000000000000 | $26,936 | $0.00000627 | $0.00000591 |
2024-03-06 | $0.000000000000000000 | $36,231 | $0.00000552 | $0.00000627 |
2024-03-05 | $0.000000000000000000 | $35,596 | $0.00000637 | $0.00000552 |
2024-03-04 | $0.000000000000000000 | $24,262 | $0.00000525 | $0.00000637 |
2024-03-03 | $0.000000000000000000 | $33,618 | $0.00000511 | $0.00000525 |
2024-03-02 | $0.000000000000000000 | $23,157 | $0.00000501 | $0.00000511 |
2024-03-01 | $0.000000000000000000 | $21,930 | $0.00000480 | $0.00000501 |
2024-02-29 | $0.000000000000000000 | $40,726 | $0.00000453 | $0.00000480 |
2024-02-28 | $0.000000000000000000 | $23,249 | $0.00000471 | $0.00000453 |
Want data in another currency? Use our API