Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
handshake  (HNS)
Handshake (HNS)
$0.236810 -2.4%
0.00000621 BTC -0.4%
4,889 people like this
Market Cap
$93,974,183
24 Hour Trading Vol
$461,894
24h Low / 24h High
$0.234170 / $0.249970
Circulating Supply
396,833,043 / 2,040,000,000
Fully Diluted Valuation
$483,093,171
Max Supply
2,040,000,000

Handshake USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $94,799,365 $459,713 $0.238935 N/A
2021-06-17 $95,345,036 $592,998 $0.243899 $0.238935
2021-06-16 $96,993,623 $298,122 $0.244839 $0.243899
2021-06-15 $97,522,050 $836,450 $0.246538 $0.244839
2021-06-14 $89,624,104 $541,444 $0.226545 $0.246538
2021-06-13 $89,886,639 $476,748 $0.227362 $0.226545
2021-06-12 $89,586,881 $328,727 $0.224692 $0.227362
2021-06-11 $95,063,772 $424,481 $0.240615 $0.224692
2021-06-10 $100,827,925 $561,514 $0.255264 $0.240615
2021-06-09 $102,134,263 $422,782 $0.257864 $0.255264
2021-06-08 $99,617,025 $469,948 $0.252197 $0.257864
2021-06-07 $101,953,574 $393,756 $0.258195 $0.252197
2021-06-06 $97,999,855 $465,462 $0.250299 $0.258195
2021-06-05 $102,631,154 $645,187 $0.261118 $0.250299
2021-06-04 $108,080,207 $627,358 $0.274916 $0.261118
2021-06-03 $108,811,941 $261,855 $0.276822 $0.274916
2021-06-02 $103,814,006 $570,013 $0.265032 $0.276822
2021-06-01 $104,328,885 $562,042 $0.265478 $0.265032
2021-05-31 $103,164,537 $375,556 $0.263222 $0.265478
2021-05-30 $106,542,707 $466,950 $0.270806 $0.263222
2021-05-29 $111,709,906 $813,615 $0.286276 $0.270806
2021-05-28 $129,644,375 $590,080 $0.332064 $0.286276
2021-05-27 $131,613,212 $350,035 $0.346442 $0.332064
2021-05-26 $132,774,096 $662,258 $0.340940 $0.346442
2021-05-25 $133,541,511 $968,201 $0.341587 $0.340940
2021-05-24 $118,968,347 $965,864 $0.302868 $0.341587
2021-05-23 $108,148,293 $654,972 $0.280771 $0.302868
2021-05-22 $113,403,243 $1,253,909 $0.292986 $0.280771
2021-05-21 $138,618,860 $1,575,824 $0.357627 $0.292986
2021-05-20 $138,270,370 $1,073,745 $0.350198 $0.357627
2021-05-19 $197,700,763 $1,083,288 $0.516526 $0.350198
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android