HappyFans USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $100,992 | $4.27 | $0.00000353 | N/A |
2024-04-22 | $96,771 | $2.17 | $0.00000339 | $0.00000353 |
2024-04-21 | $95,835 | $40.06 | $0.00000335 | $0.00000339 |
2024-04-20 | $93,260 | $26.89 | $0.00000326 | $0.00000335 |
2024-04-19 | $92,796 | $7.35 | $0.00000325 | $0.00000326 |
2024-04-18 | $89,401 | $147.57 | $0.00000313 | $0.00000325 |
2024-04-17 | $90,566 | $1.51 | $0.00000317 | $0.00000313 |
2024-04-16 | $93,280 | $960.05 | $0.00000327 | $0.00000317 |
2024-04-15 | $95,712 | $1,306.78 | $0.00000335 | $0.00000327 |
2024-04-14 | $98,146 | $29.17 | $0.00000342 | $0.00000335 |
2024-04-13 | $104,300 | $1,481.42 | $0.00000366 | $0.00000342 |
2024-04-12 | $110,736 | $7,840.99 | $0.00000388 | $0.00000366 |
2024-04-11 | $114,569 | $39,367 | $0.00000401 | $0.00000388 |
2024-04-10 | $100,962 | $12,011.77 | $0.00000353 | $0.00000401 |
2024-04-09 | $97,541 | $128.19 | $0.00000341 | $0.00000353 |
2024-04-08 | $96,421 | $68.01 | $0.00000337 | $0.00000341 |
2024-04-07 | $96,797 | $17.77 | $0.00000339 | $0.00000337 |
2024-04-06 | $95,439 | $25.84 | $0.00000334 | $0.00000339 |
2024-04-05 | $96,487 | $22.14 | $0.00000338 | $0.00000334 |
2024-04-04 | $93,152 | $6.04 | $0.00000326 | $0.00000338 |
2024-04-03 | $91,441 | $142.48 | $0.00000320 | $0.00000326 |
2024-04-02 | $95,025 | $219.33 | $0.00000332 | $0.00000320 |
2024-04-01 | $100,276 | $50.90 | $0.00000351 | $0.00000332 |
2024-03-31 | $98,937 | $62.76 | $0.00000346 | $0.00000351 |
2024-03-30 | $101,622 | $77.93 | $0.00000356 | $0.00000346 |
2024-03-29 | $96,361 | $13.79 | $0.00000337 | $0.00000356 |
2024-03-28 | $94,618 | $100.54 | $0.00000332 | $0.00000337 |
2024-03-27 | $96,557 | $567.99 | $0.00000338 | $0.00000332 |
2024-03-26 | $98,882 | $831.22 | $0.00000346 | $0.00000338 |
2024-03-25 | $98,078 | $19.64 | $0.00000343 | $0.00000346 |
2024-03-24 | $95,667 | $25.67 | $0.00000335 | $0.00000343 |
Want data in another currency? Use our API